26183 中行星展五七购Ａ (认购证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.087 | 3.670 | 493,000 | 508,000 | 0.726 | 246,000 | 0.088 | 247,000 | 0.091 |
| 20/11/2024 | 0.095 | 3.700 | 1,265,000 | 507,000 | 0.724 | 666,000 | 0.096 | 598,000 | 0.096 |
| 19/11/2024 | 0.103 | 3.730 | 1,539,000 | 575,000 | 0.821 | 728,000 | 0.116 | 811,000 | 0.115 |
| 18/11/2024 | 0.114 | 3.760 | 476,000 | 492,000 | 0.703 | 371,000 | 0.105 | 61,000 | 0.104 |
| 15/11/2024 | 0.082 | 3.610 | 1,081,000 | 802,000 | 1.146 | 460,000 | 0.079 | 621,000 | 0.080 |
| 14/11/2024 | 0.077 | 3.590 | 1,185,000 | 641,000 | 0.916 | 590,000 | 0.081 | 593,000 | 0.080 |
| 13/11/2024 | 0.089 | 3.640 | 183,000 | 638,000 | 0.911 | 100,000 | 0.088 | 3,000 | 0.088 |
| 12/11/2024 | 0.086 | 3.640 | 1,938,000 | 735,000 | 1.050 | 811,000 | 0.094 | 1,001,000 | 0.093 |
| 11/11/2024 | 0.106 | 3.680 | 926,000 | 545,000 | 0.779 | 336,000 | 0.111 | 590,000 | 0.110 |
| 08/11/2024 | 0.134 | 3.770 | 6,244,000 | 291,000 | 0.416 | 6,124,000 | 0.129 | 120,000 | 0.137 |
| 07/11/2024 | 0.126 | 3.780 | 7,624,000 | 6,295,000 | 8.993 | 813,000 | 0.119 | 6,810,000 | 0.123 |
| 06/11/2024 | 0.111 | 3.710 | 3,667,000 | 298,000 | 0.426 | 1,829,000 | 0.120 | 1,837,000 | 0.120 |
| 05/11/2024 | 0.135 | 3.790 | 1,362,000 | 290,000 | 0.414 | 681,000 | 0.127 | 681,000 | 0.127 |
| 04/11/2024 | 0.124 | 3.740 | 39,714,000 | 290,000 | 0.414 | 19,857,000 | 0.121 | 19,857,000 | 0.121 |
| 01/11/2024 | 0.135 | 3.760 | 520,000 | 290,000 | 0.414 | 260,000 | 0.129 | 260,000 | 0.131 |
| 31/10/2024 | 0.121 | 3.690 | 1,282,000 | 290,000 | 0.414 | 661,000 | 0.123 | 621,000 | 0.120 |
| 30/10/2024 | 0.118 | 3.700 | 200,000 | 330,000 | 0.471 | 80,000 | 0.117 | 120,000 | 0.119 |
| 29/10/2024 | 0.138 | 3.770 | 0 | 290,000 | 0.414 | ||||
| 28/10/2024 | 0.144 | 3.770 | 18,240,000 | 290,000 | 0.414 | 9,120,000 | 0.133 | 9,120,000 | 0.133 |
| 25/10/2024 | 0.147 | 3.780 | 20,000 | 290,000 | 0.414 | 20,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |