26179 招行瑞银五二购Ａ (认购证)
按盘价 
0.173 +0.022 (+14.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.151 | 36.500 | 0 | 1,095,000 | 1.560 | ||||
| 14/11/2024 | 0.187 | 37.400 | 0 | 1,095,000 | 1.560 | ||||
| 13/11/2024 | 0.188 | 37.450 | 100,000 | 1,095,000 | 1.560 | 100,000 | 0.188 | ||
| 12/11/2024 | 0.197 | 37.600 | 800,000 | 1,195,000 | 1.710 | 155,000 | 0.227 | 445,000 | 0.222 |
| 11/11/2024 | 0.232 | 38.500 | 1,270,000 | 905,000 | 1.290 | 630,000 | 0.228 | 640,000 | 0.223 |
| 08/11/2024 | 0.275 | 39.050 | 5,000 | 895,000 | 1.280 | 5,000 | 0.295 | ||
| 07/11/2024 | 0.295 | 39.950 | 0 | 890,000 | 1.270 | ||||
| 06/11/2024 | 0.260 | 38.750 | 1,010,000 | 890,000 | 1.270 | 510,000 | 0.252 | 500,000 | 0.247 |
| 05/11/2024 | 0.310 | 40.000 | 120,000 | 900,000 | 1.290 | 110,000 | 0.275 | 10,000 | 0.305 |
| 04/11/2024 | 0.255 | 38.700 | 200,000 | 1,000,000 | 1.430 | 200,000 | 0.255 | ||
| 01/11/2024 | 0.245 | 38.200 | 400,000 | 1,200,000 | 1.710 | 200,000 | 0.255 | 200,000 | 0.246 |
| 31/10/2024 | 0.247 | 38.000 | 0 | 1,200,000 | 1.710 | ||||
| 30/10/2024 | 0.255 | 38.150 | 0 | 1,200,000 | 1.710 | ||||
| 29/10/2024 | 0.295 | 39.350 | 205,000 | 1,200,000 | 1.710 | 205,000 | 0.305 | ||
| 28/10/2024 | 0.310 | 39.300 | 0 | 995,000 | 1.420 | ||||
| 25/10/2024 | 0.330 | 39.600 | 0 | 995,000 | 1.420 | ||||
| 24/10/2024 | 0.330 | 39.650 | 0 | 995,000 | 1.420 | ||||
| 23/10/2024 | 0.350 | 40.150 | 25,000 | 995,000 | 1.420 | 20,000 | 0.345 | 5,000 | 0.340 |
| 22/10/2024 | 0.340 | 39.700 | 15,000 | 1,010,000 | 1.440 | 15,000 | 0.343 | ||
| 21/10/2024 | 0.345 | 39.650 | 270,000 | 995,000 | 1.420 | 240,000 | 0.345 | 30,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |