26175 建板汇丰六八购Ａ (认购证)
按盘价 
2.360 -0.460 (-16.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 2.820 | 54.600 | 15,000 | 100,000 | 0.250 | 15,000 | 2.830 | ||
| 28/05/2026 | 3.060 | 56.500 | 25,000 | 85,000 | 0.210 | 10,000 | 3.060 | 15,000 | 2.873 |
| 27/05/2026 | 2.850 | 54.550 | 10,000 | 80,000 | 0.200 | 10,000 | 2.950 | ||
| 26/05/2026 | 2.820 | 54.200 | 20,000 | 70,000 | 0.180 | 20,000 | 2.870 | ||
| 22/05/2026 | 2.450 | 51.100 | 70,000 | 90,000 | 0.230 | 70,000 | 2.379 | ||
| 21/05/2026 | 1.850 | 44.400 | 10,000 | 160,000 | 0.400 | 10,000 | 1.900 | ||
| 20/05/2026 | 1.930 | 45.600 | 10,000 | 170,000 | 0.430 | 10,000 | 1.780 | ||
| 19/05/2026 | 1.700 | 43.160 | 10,000 | 180,000 | 0.450 | 10,000 | 1.550 | ||
| 18/05/2026 | 1.700 | 42.920 | 15,000 | 170,000 | 0.430 | 10,000 | 1.640 | 5,000 | 1.730 |
| 15/05/2026 | 1.580 | 41.880 | 155,000 | 175,000 | 0.440 | 130,000 | 1.590 | 25,000 | 1.690 |
| 14/05/2026 | 1.920 | 45.220 | 20,000 | 280,000 | 0.700 | 20,000 | 1.915 | ||
| 13/05/2026 | 2.060 | 46.960 | 45,000 | 300,000 | 0.750 | 45,000 | 2.038 | ||
| 12/05/2026 | 1.830 | 44.480 | 20,000 | 345,000 | 0.860 | 20,000 | 1.828 | ||
| 11/05/2026 | 1.780 | 43.960 | 15,000 | 365,000 | 0.910 | 15,000 | 1.753 | ||
| 08/05/2026 | 1.710 | 43.280 | 325,000 | 380,000 | 0.950 | 290,000 | 1.600 | 25,000 | 1.626 |
| 07/05/2026 | 1.540 | 41.220 | 90,000 | 645,000 | 1.610 | 90,000 | 1.472 | ||
| 06/05/2026 | 1.270 | 38.160 | 340,000 | 735,000 | 1.840 | 205,000 | 1.263 | 5,000 | 1.280 |
| 05/05/2026 | 1.080 | 36.000 | 0 | 935,000 | 2.340 | ||||
| 04/05/2026 | 1.180 | 37.260 | 250,000 | 935,000 | 2.340 | 235,000 | 1.111 | ||
| 30/04/2026 | 0.970 | 34.700 | 545,000 | 1,170,000 | 2.930 | 170,000 | 0.941 | 335,000 | 1.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |