26171 美团国君六八购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 78.100 | 0 | 36,145,000 | 36.145 | ||||
| 10/06/2026 | 0.019 | 79.000 | 740,000 | 36,145,000 | 36.145 | ||||
| 09/06/2026 | 0.014 | 77.200 | 1,640,000 | 36,145,000 | 36.145 | ||||
| 08/06/2026 | 0.011 | 76.250 | 1,580,000 | 36,145,000 | 36.145 | ||||
| 05/06/2026 | 0.018 | 79.950 | 410,000 | 36,145,000 | 36.145 | ||||
| 04/06/2026 | 0.019 | 78.600 | 100,000 | 36,145,000 | 36.145 | ||||
| 03/06/2026 | 0.026 | 80.400 | 7,755,000 | 36,145,000 | 36.145 | ||||
| 02/06/2026 | 0.047 | 85.500 | 10,845,000 | 36,145,000 | 36.145 | ||||
| 01/06/2026 | 0.022 | 78.250 | 8,555,000 | 36,145,000 | 36.145 | ||||
| 29/05/2026 | 0.014 | 73.450 | 3,880,000 | 36,145,000 | 36.145 | ||||
| 28/05/2026 | 0.013 | 73.300 | 7,370,000 | 36,145,000 | 36.145 | ||||
| 27/05/2026 | 0.018 | 77.700 | 490,000 | 36,145,000 | 36.145 | ||||
| 26/05/2026 | 0.022 | 78.800 | 925,000 | 36,145,000 | 36.145 | ||||
| 22/05/2026 | 0.028 | 81.350 | 465,000 | 36,145,000 | 36.145 | ||||
| 21/05/2026 | 0.032 | 82.100 | 4,050,000 | 36,145,000 | 36.145 | 1,310,000 | 0.042 | 875,000 | 0.048 |
| 20/05/2026 | 0.033 | 82.850 | 1,785,000 | 36,580,000 | 36.580 | ||||
| 19/05/2026 | 0.038 | 83.050 | 4,255,000 | 36,580,000 | 36.580 | 1,525,000 | 0.034 | ||
| 18/05/2026 | 0.036 | 82.150 | 3,670,000 | 38,105,000 | 38.105 | ||||
| 15/05/2026 | 0.040 | 82.700 | 3,535,000 | 38,105,000 | 38.105 | ||||
| 14/05/2026 | 0.055 | 85.700 | 8,045,000 | 38,105,000 | 38.105 | 1,215,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |