26165 远能摩通六十购Ａ (认购证)
按盘价 
0.061 -0.012 (-16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.073 | 16.380 | 660,000 | 3,780,000 | 5.400 | 320,000 | 0.074 | 320,000 | 0.071 |
| 24/08/2026 | 0.082 | 16.650 | 1,220,000 | 3,780,000 | 5.400 | 580,000 | 0.080 | 620,000 | 0.079 |
| 21/08/2026 | 0.088 | 16.770 | 1,960,000 | 3,740,000 | 5.343 | 940,000 | 0.078 | 1,000,000 | 0.080 |
| 20/08/2026 | 0.061 | 15.640 | 2,640,000 | 3,680,000 | 5.257 | 1,380,000 | 0.075 | 1,100,000 | 0.077 |
| 19/08/2026 | 0.065 | 15.760 | 820,000 | 3,960,000 | 5.657 | 300,000 | 0.059 | 520,000 | 0.063 |
| 18/08/2026 | 0.055 | 15.200 | 560,000 | 3,740,000 | 5.343 | 340,000 | 0.051 | 220,000 | 0.052 |
| 17/08/2026 | 0.050 | 14.800 | 680,000 | 3,860,000 | 5.514 | 460,000 | 0.042 | 220,000 | 0.039 |
| 14/08/2026 | 0.034 | 13.940 | 240,000 | 4,100,000 | 5.857 | 120,000 | 0.032 | 120,000 | 0.035 |
| 13/08/2026 | 0.033 | 13.690 | 0 | 4,100,000 | 5.857 | ||||
| 12/08/2026 | 0.036 | 13.840 | 40,000 | 4,100,000 | 5.857 | 40,000 | 0.036 | ||
| 11/08/2026 | 0.033 | 13.580 | 960,000 | 4,140,000 | 5.914 | 340,000 | 0.044 | 620,000 | 0.042 |
| 10/08/2026 | 0.053 | 14.670 | 480,000 | 3,860,000 | 5.514 | 240,000 | 0.053 | 240,000 | 0.053 |
| 07/08/2026 | 0.056 | 14.730 | 20,000 | 3,860,000 | 5.514 | 20,000 | 0.055 | ||
| 06/08/2026 | 0.051 | 14.360 | 300,000 | 3,880,000 | 5.543 | 140,000 | 0.047 | 160,000 | 0.047 |
| 05/08/2026 | 0.065 | 14.970 | 380,000 | 3,860,000 | 5.514 | 220,000 | 0.060 | 160,000 | 0.058 |
| 04/08/2026 | 0.051 | 14.190 | 360,000 | 3,920,000 | 5.600 | 180,000 | 0.056 | 180,000 | 0.055 |
| 03/08/2026 | 0.056 | 14.440 | 400,000 | 3,920,000 | 5.600 | 220,000 | 0.049 | 180,000 | 0.048 |
| 31/07/2026 | 0.049 | 13.910 | 0 | 3,960,000 | 5.657 | ||||
| 30/07/2026 | 0.051 | 13.970 | 480,000 | 3,960,000 | 5.657 | 260,000 | 0.053 | 220,000 | 0.053 |
| 29/07/2026 | 0.046 | 13.700 | 120,000 | 4,000,000 | 5.714 | 60,000 | 0.045 | 60,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |