26154 药明国君四乙购Ａ (认购证)
按盘价 
0.049 -0.029 (-37.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.078 | 15.000 | 0 | 830,000 | 1.186 | ||||
| 20/11/2024 | 0.092 | 15.360 | 4,700,000 | 830,000 | 1.186 | 4,700,000 | 0.092 | ||
| 19/11/2024 | 0.086 | 15.200 | 0 | 5,530,000 | 7.900 | ||||
| 18/11/2024 | 0.077 | 14.860 | 200,000 | 5,530,000 | 7.900 | 100,000 | 0.077 | 100,000 | 0.080 |
| 15/11/2024 | 0.092 | 15.020 | 20,000 | 5,530,000 | 7.900 | 20,000 | 0.092 | ||
| 14/11/2024 | 0.099 | 15.180 | 85,000 | 5,510,000 | 7.871 | 30,000 | 0.107 | 55,000 | 0.097 |
| 13/11/2024 | 0.147 | 16.080 | 125,000 | 5,485,000 | 7.836 | 95,000 | 0.128 | 30,000 | 0.141 |
| 12/11/2024 | 0.189 | 16.640 | 35,000 | 5,550,000 | 7.929 | 35,000 | 0.211 | ||
| 11/11/2024 | 0.201 | 16.820 | 0 | 5,585,000 | 7.979 | ||||
| 08/11/2024 | 0.226 | 17.120 | 1,110,000 | 5,585,000 | 7.979 | 90,000 | 0.225 | 1,020,000 | 0.228 |
| 07/11/2024 | 0.255 | 17.540 | 90,000 | 4,655,000 | 6.650 | 90,000 | 0.250 | ||
| 06/11/2024 | 0.237 | 17.180 | 0 | 4,565,000 | 6.521 | ||||
| 05/11/2024 | 0.242 | 17.300 | 5,000 | 4,565,000 | 6.521 | 5,000 | 0.231 | ||
| 04/11/2024 | 0.204 | 16.760 | 0 | 4,560,000 | 6.514 | ||||
| 01/11/2024 | 0.192 | 16.320 | 0 | 4,560,000 | 6.514 | ||||
| 31/10/2024 | 0.199 | 16.340 | 85,000 | 4,560,000 | 6.514 | 85,000 | 0.199 | ||
| 30/10/2024 | 0.201 | 16.360 | 0 | 4,645,000 | 6.636 | ||||
| 29/10/2024 | 0.250 | 17.080 | 50,000 | 4,645,000 | 6.636 | 50,000 | 0.250 | ||
| 28/10/2024 | 0.280 | 17.420 | 0 | 4,695,000 | 6.707 | ||||
| 25/10/2024 | 0.280 | 17.440 | 0 | 4,695,000 | 6.707 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |