26145 紫金摩通五三沽Ａ (认沽证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.083 | 17.660 | 920,000 | ||||||
| 27/09/2024 | 0.082 | 17.600 | 480,000 | 920,000 | 1.314 | 240,000 | 0.077 | 220,000 | 0.076 |
| 26/09/2024 | 0.073 | 17.600 | 2,600,000 | 940,000 | 1.343 | 1,000,000 | 0.076 | 1,600,000 | 0.079 |
| 25/09/2024 | 0.086 | 17.040 | 5,040,000 | 340,000 | 0.486 | 2,520,000 | 0.078 | 2,460,000 | 0.077 |
| 24/09/2024 | 0.094 | 16.740 | 940,000 | 400,000 | 0.571 | 520,000 | 0.097 | 420,000 | 0.100 |
| 23/09/2024 | 0.116 | 16.000 | 1,140,000 | 500,000 | 0.714 | 560,000 | 0.117 | 580,000 | 0.117 |
| 20/09/2024 | 0.119 | 15.920 | 1,840,000 | 480,000 | 0.686 | 860,000 | 0.120 | 980,000 | 0.125 |
| 19/09/2024 | 0.135 | 15.480 | 3,220,000 | 360,000 | 0.514 | 1,580,000 | 0.147 | 1,640,000 | 0.148 |
| 17/09/2024 | 0.151 | 15.100 | 520,000 | 300,000 | 0.429 | 260,000 | 0.150 | 260,000 | 0.153 |
| 16/09/2024 | 0.168 | 14.740 | 1,280,000 | 300,000 | 0.429 | 640,000 | 0.170 | 640,000 | 0.169 |
| 13/09/2024 | 0.179 | 14.500 | 0 | 300,000 | 0.429 | ||||
| 12/09/2024 | 0.205 | 13.960 | 0 | 300,000 | 0.429 | ||||
| 11/09/2024 | 0.213 | 13.780 | 0 | 300,000 | 0.429 | ||||
| 10/09/2024 | 0.212 | 13.820 | 400,000 | 300,000 | 0.429 | 200,000 | 0.211 | 200,000 | 0.216 |
| 09/09/2024 | 0.213 | 13.820 | 580,000 | 300,000 | 0.429 | 340,000 | 0.218 | 240,000 | 0.219 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.191 | 14.340 | 720,000 | 400,000 | 0.571 | 340,000 | 0.190 | 380,000 | 0.189 |
| 04/09/2024 | 0.191 | 14.340 | 2,240,000 | 360,000 | 0.514 | 1,280,000 | 0.185 | 920,000 | 0.185 |
| 03/09/2024 | 0.152 | 15.280 | 480,000 | 720,000 | 1.029 | 240,000 | 0.149 | 240,000 | 0.147 |
| 02/09/2024 | 0.142 | 15.580 | 1,040,000 | 720,000 | 1.029 | 500,000 | 0.144 | 540,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |