26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.014 | 9.280 | 0 | 12,143,000 | 22.078 | ||||
| 14/07/2026 | 0.014 | 9.200 | 0 | 12,143,000 | 22.078 | ||||
| 13/07/2026 | 0.014 | 9.270 | 0 | 12,143,000 | 22.078 | ||||
| 10/07/2026 | 0.013 | 9.170 | 0 | 12,143,000 | 22.078 | ||||
| 09/07/2026 | 0.013 | 9.010 | 0 | 12,143,000 | 22.078 | ||||
| 08/07/2026 | 0.013 | 9.080 | 0 | 12,143,000 | 22.078 | ||||
| 07/07/2026 | 0.013 | 8.910 | 0 | 12,143,000 | 22.078 | ||||
| 06/07/2026 | 0.013 | 9.010 | 0 | 12,143,000 | 22.078 | ||||
| 03/07/2026 | 0.013 | 9.040 | 0 | 12,143,000 | 22.078 | ||||
| 02/07/2026 | 0.013 | 8.920 | 0 | 12,143,000 | 22.078 | ||||
| 30/06/2026 | 0.013 | 8.810 | 0 | 12,143,000 | 22.078 | ||||
| 29/06/2026 | 0.013 | 8.950 | 0 | 12,143,000 | 22.078 | ||||
| 26/06/2026 | 0.013 | 8.920 | 40,000 | 12,143,000 | 22.078 | 20,000 | 0.013 | ||
| 25/06/2026 | 0.017 | 9.190 | 120,000 | 12,123,000 | 22.042 | 120,000 | 0.017 | ||
| 24/06/2026 | 0.017 | 9.230 | 0 | 12,003,000 | 21.824 | ||||
| 23/06/2026 | 0.017 | 9.270 | 0 | 12,003,000 | 21.824 | ||||
| 22/06/2026 | 0.019 | 9.400 | 0 | 12,003,000 | 21.824 | ||||
| 18/06/2026 | 0.019 | 9.310 | 2,500 | 12,003,000 | 21.824 | 2,500 | 0.019 | ||
| 17/06/2026 | 0.021 | 9.450 | 0 | 12,000,500 | 21.819 | ||||
| 16/06/2026 | 0.024 | 9.560 | 0 | 12,000,500 | 21.819 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |