26137 港交中银五五购Ａ (认购证)
按盘价 
0.890 +0.040 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.850 | 339.800 | 45,000 | 315,000 | 0.450 | 45,000 | 0.836 | ||
| 13/02/2025 | 0.680 | 325.800 | 125,000 | 360,000 | 0.514 | 125,000 | 0.807 | ||
| 12/02/2025 | 0.770 | 335.800 | 0 | 235,000 | 0.336 | ||||
| 11/02/2025 | 0.540 | 318.000 | 120,000 | 235,000 | 0.336 | 120,000 | 0.563 | ||
| 10/02/2025 | 0.560 | 320.400 | 0 | 355,000 | 0.507 | ||||
| 07/02/2025 | 0.510 | 316.600 | 0 | 355,000 | 0.507 | ||||
| 06/02/2025 | 0.425 | 309.000 | 100,000 | 355,000 | 0.507 | 100,000 | 0.440 | ||
| 05/02/2025 | 0.400 | 305.800 | 205,000 | 255,000 | 0.364 | 205,000 | 0.405 | ||
| 04/02/2025 | 0.460 | 312.000 | 105,000 | 460,000 | 0.657 | 5,000 | 0.425 | 100,000 | 0.390 |
| 03/02/2025 | 0.365 | 301.600 | 135,000 | 365,000 | 0.521 | 125,000 | 0.321 | 10,000 | 0.365 |
| 28/01/2025 | 0.385 | 302.000 | 0 | 480,000 | 0.686 | ||||
| 27/01/2025 | 0.385 | 302.600 | 20,000 | 480,000 | 0.686 | ||||
| 24/01/2025 | 0.370 | 300.600 | 210,000 | 480,000 | 0.686 | 200,000 | 0.360 | 10,000 | 0.375 |
| 23/01/2025 | 0.310 | 293.400 | 555,000 | 670,000 | 0.957 | 355,000 | 0.333 | ||
| 22/01/2025 | 0.300 | 292.600 | 565,000 | 1,025,000 | 1.464 | 435,000 | 0.317 | ||
| 21/01/2025 | 0.325 | 294.000 | 970,000 | 1,460,000 | 2.086 | 275,000 | 0.320 | 645,000 | 0.335 |
| 20/01/2025 | 0.320 | 293.600 | 1,520,000 | 1,090,000 | 1.557 | 310,000 | 0.345 | 815,000 | 0.360 |
| 17/01/2025 | 0.270 | 287.600 | 60,000 | 585,000 | 0.836 | 60,000 | 0.260 | ||
| 16/01/2025 | 0.275 | 286.800 | 285,000 | 645,000 | 0.921 | 100,000 | 0.285 | 135,000 | 0.283 |
| 15/01/2025 | 0.247 | 282.400 | 3,375,000 | 610,000 | 0.871 | 1,605,000 | 0.248 | 1,465,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |