26137 港交中银五五购Ａ (认购证)
按盘价 
0.980 -0.030 (-2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 1.010 | 349.400 | 0 | 10,000 | 0.014 | ||||
| 11/03/2025 | 1.010 | 345.100 | 0 | 10,000 | 0.014 | ||||
| 10/03/2025 | 1.030 | 347.700 | 0 | 10,000 | 0.014 | ||||
| 07/03/2025 | 1.150 | 354.900 | 125,000 | 10,000 | 0.014 | 125,000 | 1.210 | ||
| 06/03/2025 | 1.180 | 360.700 | 0 | 135,000 | 0.193 | ||||
| 05/03/2025 | 0.910 | 342.700 | 0 | 135,000 | 0.193 | ||||
| 04/03/2025 | 0.830 | 332.500 | 0 | 135,000 | 0.193 | ||||
| 03/03/2025 | 0.880 | 334.900 | 0 | 135,000 | 0.193 | ||||
| 28/02/2025 | 0.950 | 345.100 | 60,000 | 135,000 | 0.193 | 60,000 | 0.940 | ||
| 27/02/2025 | 1.210 | 360.100 | 0 | 195,000 | 0.279 | ||||
| 26/02/2025 | 1.150 | 356.300 | 0 | 195,000 | 0.279 | ||||
| 25/02/2025 | 0.960 | 338.900 | 0 | 195,000 | 0.279 | ||||
| 24/02/2025 | 0.990 | 340.700 | 0 | 195,000 | 0.279 | ||||
| 21/02/2025 | 1.020 | 345.900 | 20,000 | 195,000 | 0.279 | 20,000 | 0.840 | ||
| 20/02/2025 | 0.700 | 322.700 | 0 | 215,000 | 0.307 | ||||
| 19/02/2025 | 0.840 | 333.700 | 535,000 | 215,000 | 0.307 | 535,000 | 0.839 | ||
| 18/02/2025 | 0.900 | 336.500 | 170,000 | 750,000 | 1.071 | 170,000 | 0.922 | ||
| 17/02/2025 | 0.890 | 335.900 | 265,000 | 580,000 | 0.829 | 265,000 | 0.990 | ||
| 14/02/2025 | 0.850 | 334.900 | 45,000 | 315,000 | 0.450 | 45,000 | 0.836 | ||
| 13/02/2025 | 0.680 | 320.900 | 125,000 | 360,000 | 0.514 | 125,000 | 0.807 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |