26128 小鹏麦银五八沽Ａ (认沽证)
按盘价 
0.445 -0.015 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.460 | 49.600 | 20,000 | 11,000 | 0.084 | 20,000 | 0.455 | ||
| 14/11/2024 | 0.450 | 50.550 | 622,000 | 31,000 | 0.236 | 365,000 | 0.435 | 257,000 | 0.429 |
| 13/11/2024 | 0.410 | 54.300 | 620,000 | 139,000 | 1.059 | 340,000 | 0.413 | 280,000 | 0.411 |
| 12/11/2024 | 0.380 | 56.850 | 90,000 | 199,000 | 1.516 | 40,000 | 0.365 | 50,000 | 0.360 |
| 11/11/2024 | 0.360 | 59.550 | 857,000 | 189,000 | 1.439 | 412,000 | 0.362 | 445,000 | 0.364 |
| 08/11/2024 | 0.385 | 57.350 | 256,000 | 156,000 | 1.188 | 50,000 | 0.371 | 196,000 | 0.378 |
| 07/11/2024 | 0.465 | 50.000 | 161,000 | 10,000 | 0.076 | 81,000 | 0.463 | 80,000 | 0.463 |
| 06/11/2024 | 0.470 | 49.400 | 33,000 | 11,000 | 0.084 | 16,000 | 0.445 | 17,000 | 0.447 |
| 05/11/2024 | 0.475 | 49.700 | 60,000 | 10,000 | 0.076 | 30,000 | 0.483 | 30,000 | 0.483 |
| 04/11/2024 | 0.500 | 47.700 | 0 | 10,000 | 0.076 | ||||
| 01/11/2024 | 0.560 | 44.300 | 10,000 | 10,000 | 0.076 | 10,000 | 0.560 | ||
| 31/10/2024 | 0.540 | 45.150 | 0 | 20,000 | 0.152 | ||||
| 30/10/2024 | 0.550 | 44.150 | 63,000 | 20,000 | 0.152 | 63,000 | 0.549 | ||
| 29/10/2024 | 0.540 | 45.950 | 0 | 83,000 | 0.632 | ||||
| 28/10/2024 | 0.540 | 44.800 | 63,000 | 83,000 | 0.632 | 63,000 | 0.541 | ||
| 25/10/2024 | 0.600 | 41.800 | 0 | 20,000 | 0.152 | ||||
| 24/10/2024 | 0.580 | 42.600 | 0 | 20,000 | 0.152 | ||||
| 23/10/2024 | 0.570 | 44.150 | 0 | 20,000 | 0.152 | ||||
| 22/10/2024 | 0.610 | 42.350 | 0 | 20,000 | 0.152 | ||||
| 21/10/2024 | 0.620 | 41.200 | 12,000 | 20,000 | 0.152 | 6,000 | 0.610 | 6,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |