26126 药明摩利六甲购Ａ (认购证)
按盘价 
0.093 -0.011 (-10.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.104 | 37.800 | 207,500 | 1,032,500 | 1.518 | 185,000 | 0.108 | 22,500 | 0.109 |
| 03/07/2026 | 0.098 | 37.560 | 590,000 | 1,195,000 | 1.757 | 352,500 | 0.097 | 237,500 | 0.093 |
| 02/07/2026 | 0.083 | 35.860 | 192,500 | 1,310,000 | 1.926 | 190,000 | 0.082 | 2,500 | 0.084 |
| 30/06/2026 | 0.072 | 34.600 | 3,127,500 | 1,497,500 | 2.202 | 2,467,500 | 0.080 | 467,500 | 0.074 |
| 29/06/2026 | 0.079 | 35.280 | 3,012,500 | 3,497,500 | 5.143 | 572,500 | 0.075 | 2,312,500 | 0.080 |
| 26/06/2026 | 0.059 | 33.040 | 1,210,000 | 1,757,500 | 2.585 | 685,000 | 0.061 | 420,000 | 0.061 |
| 25/06/2026 | 0.061 | 33.100 | 1,812,500 | 2,022,500 | 2.974 | 1,372,500 | 0.067 | 440,000 | 0.062 |
| 24/06/2026 | 0.057 | 32.440 | 2,662,500 | 2,955,000 | 4.346 | 1,962,500 | 0.058 | 632,500 | 0.060 |
| 23/06/2026 | 0.046 | 31.140 | 1,972,500 | 4,285,000 | 6.301 | 1,207,500 | 0.048 | 705,000 | 0.052 |
| 22/06/2026 | 0.044 | 30.740 | 750,000 | 4,787,500 | 7.040 | 375,000 | 0.042 | 375,000 | 0.040 |
| 18/06/2026 | 0.045 | 30.820 | 1,172,500 | 4,787,500 | 7.040 | 620,000 | 0.045 | 420,000 | 0.044 |
| 17/06/2026 | 0.040 | 29.860 | 140,000 | 4,987,500 | 7.335 | 70,000 | 0.041 | 70,000 | 0.040 |
| 16/06/2026 | 0.041 | 30.020 | 285,000 | 4,987,500 | 7.335 | 52,500 | 0.044 | 232,500 | 0.043 |
| 15/06/2026 | 0.048 | 30.920 | 292,500 | 4,807,500 | 7.070 | 140,000 | 0.051 | 152,500 | 0.050 |
| 12/06/2026 | 0.048 | 31.080 | 305,000 | 4,795,000 | 7.051 | 147,500 | 0.042 | 107,500 | 0.044 |
| 11/06/2026 | 0.042 | 29.940 | 595,000 | 4,835,000 | 7.110 | 277,500 | 0.039 | 277,500 | 0.039 |
| 10/06/2026 | 0.040 | 29.700 | 925,000 | 4,835,000 | 7.110 | 407,500 | 0.039 | 517,500 | 0.039 |
| 09/06/2026 | 0.043 | 29.940 | 3,972,500 | 4,725,000 | 6.949 | 1,762,500 | 0.038 | 1,710,000 | 0.038 |
| 08/06/2026 | 0.044 | 30.380 | 8,410,000 | 4,777,500 | 7.026 | 2,940,000 | 0.045 | 4,467,500 | 0.046 |
| 05/06/2026 | 0.056 | 32.740 | 6,835,000 | 3,250,000 | 4.779 | 2,980,000 | 0.063 | 3,152,500 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |