26117 药康花旗六六购Ａ (认购证)
按盘价 
1.280 +0.030 (+2.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 1.250 | 107.400 | 0 | 10,000 | 0.030 | ||||
| 13/03/2026 | 1.240 | 106.000 | 0 | 10,000 | 0.030 | ||||
| 12/03/2026 | 1.280 | 107.800 | 0 | 10,000 | 0.030 | ||||
| 11/03/2026 | 1.320 | 109.800 | 0 | 10,000 | 0.030 | ||||
| 10/03/2026 | 1.340 | 110.600 | 5,000 | 10,000 | 0.030 | 5,000 | 1.340 | ||
| 09/03/2026 | 1.290 | 108.800 | 10,000 | 15,000 | 0.040 | 5,000 | 1.290 | 5,000 | 1.260 |
| 06/03/2026 | 1.350 | 112.000 | 0 | 15,000 | 0.040 | ||||
| 05/03/2026 | 1.300 | 108.500 | 5,000 | 15,000 | 0.040 | 5,000 | 1.300 | ||
| 04/03/2026 | 1.310 | 108.900 | 0 | 10,000 | 0.030 | ||||
| 03/03/2026 | 1.360 | 112.400 | 10,000 | 10,000 | 0.030 | 10,000 | 1.360 | ||
| 02/03/2026 | 1.430 | 115.200 | 10,000 | 20,000 | 0.050 | 10,000 | 1.430 | ||
| 27/02/2026 | 1.500 | 119.000 | 0 | 10,000 | 0.030 | ||||
| 26/02/2026 | 1.430 | 115.300 | 0 | 10,000 | 0.030 | ||||
| 25/02/2026 | 1.550 | 120.900 | 0 | 10,000 | 0.030 | ||||
| 24/02/2026 | 1.560 | 121.700 | 0 | 10,000 | 0.030 | ||||
| 23/02/2026 | 1.660 | 127.300 | 0 | 10,000 | 0.030 | ||||
| 20/02/2026 | 1.640 | 125.100 | 0 | 10,000 | 0.030 | ||||
| 16/02/2026 | 1.640 | 126.000 | 0 | 10,000 | 0.030 | ||||
| 13/02/2026 | 1.620 | 124.200 | 0 | 10,000 | 0.030 | ||||
| 12/02/2026 | 1.660 | 127.500 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |