26113 高伟麦银七七购Ａ (认购证)
按盘价 
0.188 +0.004 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.188 | 28.360 | 8,910,000 | ||||||
| 28/05/2026 | 0.184 | 28.540 | 11,080,000 | 575,000 | 1.438 | 5,275,000 | 0.186 | 5,805,000 | 0.185 |
| 27/05/2026 | 0.194 | 28.900 | 12,030,000 | 45,000 | 0.112 | 6,020,000 | 0.200 | 6,010,000 | 0.201 |
| 26/05/2026 | 0.207 | 29.880 | 6,285,000 | 55,000 | 0.137 | 3,135,000 | 0.203 | 3,145,000 | 0.203 |
| 22/05/2026 | 0.209 | 30.040 | 4,375,000 | 45,000 | 0.112 | 2,195,000 | 0.207 | 2,170,000 | 0.207 |
| 21/05/2026 | 0.200 | 29.320 | 9,000,000 | 70,000 | 0.175 | 4,500,000 | 0.206 | 4,500,000 | 0.207 |
| 20/05/2026 | 0.203 | 29.580 | 3,640,000 | 70,000 | 0.175 | 1,820,000 | 0.201 | 1,820,000 | 0.200 |
| 19/05/2026 | 0.203 | 29.440 | 6,330,000 | 70,000 | 0.175 | 3,280,000 | 0.197 | 3,050,000 | 0.197 |
| 18/05/2026 | 0.208 | 29.680 | 2,370,000 | 300,000 | 0.750 | 1,200,000 | 0.214 | 1,170,000 | 0.213 |
| 15/05/2026 | 0.221 | 30.460 | 3,415,000 | 330,000 | 0.825 | 1,595,000 | 0.221 | 1,820,000 | 0.221 |
| 14/05/2026 | 0.232 | 31.120 | 495,000 | 105,000 | 0.262 | 245,000 | 0.235 | 250,000 | 0.235 |
| 13/05/2026 | 0.234 | 31.300 | 8,430,000 | 100,000 | 0.250 | 4,185,000 | 0.235 | 4,245,000 | 0.236 |
| 12/05/2026 | 0.227 | 30.640 | 7,670,000 | 40,000 | 0.100 | 4,190,000 | 0.230 | 3,480,000 | 0.230 |
| 11/05/2026 | 0.238 | 31.680 | 7,395,000 | 750,000 | 1.875 | 3,340,000 | 0.236 | 4,035,000 | 0.236 |
| 08/05/2026 | 0.245 | 31.980 | 4,000,000 | 55,000 | 0.137 | 2,000,000 | 0.244 | 2,000,000 | 0.245 |
| 07/05/2026 | 0.243 | 31.820 | 6,425,000 | 55,000 | 0.137 | 3,205,000 | 0.246 | 3,120,000 | 0.246 |
| 06/05/2026 | 0.234 | 31.340 | 8,845,000 | 140,000 | 0.350 | 4,080,000 | 0.236 | 4,165,000 | 0.237 |
| 05/05/2026 | 0.265 | 32.940 | 0 | 55,000 | 0.137 | ||||
| 04/05/2026 | 0.265 | 32.900 | 50,000 | 55,000 | 0.137 | 50,000 | 0.265 | ||
| 30/04/2026 | 0.247 | 31.600 | 14,990,000 | 105,000 | 0.262 | 7,485,000 | 0.244 | 7,505,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |