26100 百济麦银六八购Ａ (认购证)
按盘价 
0.084 +0.025 (+42.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.059 | 171.600 | 5,490,000 | 90,000 | 0.225 | 2,700,000 | 0.062 | 2,790,000 | 0.062 |
| 30/03/2026 | 0.061 | 171.100 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.061 | 3,030,000 | 0.061 |
| 27/03/2026 | 0.068 | 174.000 | 8,220,000 | 0 | 0.000 | 4,110,000 | 0.065 | 4,110,000 | 0.064 |
| 26/03/2026 | 0.052 | 164.100 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.057 | 3,710,000 | 0.057 |
| 25/03/2026 | 0.057 | 167.300 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.059 | 1,780,000 | 0.059 |
| 24/03/2026 | 0.057 | 166.600 | 7,520,000 | 0 | 0.000 | 3,760,000 | 0.053 | 3,760,000 | 0.052 |
| 23/03/2026 | 0.049 | 161.900 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.048 | 1,260,000 | 0.048 |
| 20/03/2026 | 169.000 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 169.400 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 174.900 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 173.400 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 174.800 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 170.700 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 176.200 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 178.800 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 183.500 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 178.900 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 182.300 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 177.600 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 175.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |