26087 汇丰摩利六乙购Ａ (认购证)
按盘价 
0.192 -0.004 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.196 | 161.200 | 1,320,000 | 6,080,000 | 6.141 | 540,000 | 0.191 | 780,000 | 0.192 |
| 18/08/2026 | 0.216 | 162.100 | 0 | 5,840,000 | 5.899 | ||||
| 17/08/2026 | 0.228 | 163.500 | 840,000 | 5,840,000 | 5.899 | 380,000 | 0.229 | 380,000 | 0.230 |
| 14/08/2026 | 0.202 | 160.800 | 60,000 | 5,840,000 | 5.899 | 60,000 | 0.206 | ||
| 13/08/2026 | 0.226 | 163.000 | 1,300,000 | 5,780,000 | 5.838 | 700,000 | 0.224 | 320,000 | 0.224 |
| 12/08/2026 | 0.203 | 160.615 | 1,600,000 | 6,160,000 | 6.222 | 740,000 | 0.201 | 500,000 | 0.203 |
| 11/08/2026 | 0.210 | 160.915 | 5,020,000 | 6,400,000 | 6.465 | 1,300,000 | 0.216 | 1,340,000 | 0.218 |
| 10/08/2026 | 0.220 | 161.715 | 20,280,000 | 6,360,000 | 6.424 | 9,160,000 | 0.219 | 8,540,000 | 0.218 |
| 07/08/2026 | 0.207 | 160.415 | 22,440,000 | 6,980,000 | 7.051 | 9,640,000 | 0.203 | 10,080,000 | 0.201 |
| 06/08/2026 | 0.201 | 159.315 | 30,520,000 | 6,540,000 | 6.606 | 14,080,000 | 0.188 | 14,500,000 | 0.187 |
| 05/08/2026 | 0.227 | 161.315 | 7,220,000 | 6,120,000 | 6.182 | 1,900,000 | 0.241 | 3,520,000 | 0.238 |
| 04/08/2026 | 0.280 | 165.715 | 1,400,000 | 4,500,000 | 4.545 | 760,000 | 0.286 | ||
| 03/08/2026 | 0.300 | 167.415 | 300,000 | 5,260,000 | 5.313 | 140,000 | 0.285 | ||
| 31/07/2026 | 0.315 | 167.415 | 2,160,000 | 5,400,000 | 5.455 | ||||
| 30/07/2026 | 0.260 | 163.715 | 560,000 | 5,400,000 | 5.455 | 160,000 | 0.256 | ||
| 29/07/2026 | 0.260 | 163.915 | 1,980,000 | 5,240,000 | 5.293 | 640,000 | 0.245 | 540,000 | 0.238 |
| 28/07/2026 | 0.238 | 161.215 | 2,540,000 | 5,340,000 | 5.394 | 1,060,000 | 0.240 | 760,000 | 0.234 |
| 27/07/2026 | 0.250 | 162.015 | 7,720,000 | 5,640,000 | 5.697 | 3,500,000 | 0.239 | 2,480,000 | 0.237 |
| 24/07/2026 | 0.235 | 160.615 | 36,360,000 | 6,660,000 | 6.727 | 14,680,000 | 0.220 | 16,160,000 | 0.220 |
| 23/07/2026 | 0.239 | 160.715 | 31,340,000 | 5,180,000 | 5.232 | 15,220,000 | 0.238 | 14,660,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |