26068 比迪摩通四乙购Ｃ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.028 | 264.000 | 25,700,000 | 7,650,000 | 10.929 | 12,825,000 | 0.031 | 12,850,000 | 0.030 |
| 14/11/2024 | 0.035 | 265.800 | 1,775,000 | 7,625,000 | 10.893 | 1,025,000 | 0.036 | 750,000 | 0.048 |
| 13/11/2024 | 0.064 | 275.000 | 450,000 | 7,900,000 | 11.286 | 225,000 | 0.061 | 225,000 | 0.051 |
| 12/11/2024 | 0.067 | 274.000 | 16,300,000 | 7,900,000 | 11.286 | 8,300,000 | 0.095 | 7,725,000 | 0.099 |
| 11/11/2024 | 0.078 | 276.800 | 2,175,000 | 8,475,000 | 12.107 | 525,000 | 0.081 | 1,650,000 | 0.080 |
| 08/11/2024 | 0.102 | 278.800 | 4,050,000 | 7,350,000 | 10.500 | 1,625,000 | 0.129 | 2,325,000 | 0.126 |
| 07/11/2024 | 0.115 | 280.400 | 1,725,000 | 6,650,000 | 9.500 | 175,000 | 0.099 | 1,475,000 | 0.095 |
| 06/11/2024 | 0.136 | 283.000 | 1,850,000 | 5,350,000 | 7.643 | 100,000 | 0.139 | 1,750,000 | 0.149 |
| 05/11/2024 | 0.206 | 294.200 | 4,700,000 | 3,700,000 | 5.286 | 2,300,000 | 0.199 | 2,350,000 | 0.192 |
| 04/11/2024 | 0.172 | 287.400 | 16,875,000 | 3,650,000 | 5.214 | 8,600,000 | 0.183 | 8,075,000 | 0.186 |
| 01/11/2024 | 0.121 | 277.600 | 3,825,000 | 4,175,000 | 5.964 | 725,000 | 0.128 | 3,075,000 | 0.123 |
| 31/10/2024 | 0.156 | 281.400 | 13,800,000 | 1,825,000 | 2.607 | 6,350,000 | 0.156 | 7,250,000 | 0.158 |
| 30/10/2024 | 0.240 | 295.000 | 12,100,000 | 925,000 | 1.321 | 5,975,000 | 0.238 | 6,100,000 | 0.239 |
| 29/10/2024 | 0.260 | 297.000 | 2,675,000 | 800,000 | 1.143 | 1,400,000 | 0.249 | 1,275,000 | 0.247 |
| 28/10/2024 | 0.255 | 294.600 | 3,725,000 | 925,000 | 1.321 | 1,700,000 | 0.244 | 1,950,000 | 0.242 |
| 25/10/2024 | 0.244 | 292.600 | 4,650,000 | 675,000 | 0.964 | 2,275,000 | 0.234 | 2,375,000 | 0.234 |
| 24/10/2024 | 0.202 | 285.800 | 2,675,000 | 575,000 | 0.821 | 1,325,000 | 0.215 | 1,350,000 | 0.216 |
| 23/10/2024 | 0.235 | 289.200 | 3,475,000 | 550,000 | 0.786 | 1,950,000 | 0.240 | 1,525,000 | 0.237 |
| 22/10/2024 | 0.210 | 284.600 | 7,050,000 | 975,000 | 1.393 | 3,300,000 | 0.221 | 3,725,000 | 0.223 |
| 21/10/2024 | 0.234 | 287.400 | 325,000 | 550,000 | 0.786 | 125,000 | 0.241 | 200,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |