26063 腾讯法兴六八沽Ａ (认沽证)
按盘价 
0.265 +0.180 (+211.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.085 | 474.000 | 0 | 20,000 | 0.017 | ||||
| 20/07/2026 | 0.085 | 477.800 | 30,000 | 20,000 | 0.017 | 30,000 | 0.078 | ||
| 17/07/2026 | 0.158 | 461.600 | 40,000 | 50,000 | 0.042 | 40,000 | 0.130 | ||
| 16/07/2026 | 0.077 | 484.000 | 30,000 | 90,000 | 0.075 | ||||
| 15/07/2026 | 0.120 | 474.000 | 30,000 | 90,000 | 0.075 | ||||
| 14/07/2026 | 0.202 | 456.200 | 0 | 90,000 | 0.075 | ||||
| 13/07/2026 | 0.199 | 457.600 | 180,000 | 90,000 | 0.075 | 80,000 | 0.149 | ||
| 10/07/2026 | 0.199 | 460.200 | 0 | 10,000 | 0.008 | ||||
| 09/07/2026 | 0.165 | 469.600 | 450,000 | 10,000 | 0.008 | 220,000 | 0.151 | 220,000 | 0.126 |
| 08/07/2026 | 0.140 | 478.800 | 20,000 | 10,000 | 0.008 | 10,000 | 0.130 | ||
| 07/07/2026 | 0.221 | 461.200 | 0 | 20,000 | 0.017 | ||||
| 06/07/2026 | 0.285 | 452.000 | 0 | 20,000 | 0.017 | ||||
| 03/07/2026 | 0.430 | 431.200 | 0 | 20,000 | 0.017 | ||||
| 02/07/2026 | 0.430 | 430.200 | 0 | 20,000 | 0.017 | ||||
| 30/06/2026 | 0.430 | 429.800 | 0 | 20,000 | 0.017 | ||||
| 29/06/2026 | 0.520 | 420.200 | 0 | 20,000 | 0.017 | ||||
| 26/06/2026 | 0.570 | 411.800 | 0 | 20,000 | 0.017 | ||||
| 25/06/2026 | 0.490 | 421.400 | 0 | 20,000 | 0.017 | ||||
| 24/06/2026 | 0.455 | 428.800 | 0 | 20,000 | 0.017 | ||||
| 23/06/2026 | 0.540 | 414.800 | 0 | 20,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |