26055 快手信证六七购Ｂ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 59.000 | 0 | |||||||
| 17/03/2026 | 59.850 | 0 | 2,685,000 | 3.840 | 415,000 | 0.047 | 415,000 | 0.049 | |
| 16/03/2026 | 60.000 | 0 | 2,685,000 | 3.840 | 180,000 | 0.039 | 180,000 | 0.039 | |
| 13/03/2026 | 59.150 | 0 | 2,685,000 | 3.840 | 280,000 | 0.044 | 2,215,000 | 0.044 | |
| 12/03/2026 | 60.200 | 0 | 750,000 | 1.070 | 390,000 | 0.047 | 270,000 | 0.049 | |
| 11/03/2026 | 60.850 | 0 | 870,000 | 1.240 | 335,000 | 0.054 | 335,000 | 0.053 | |
| 10/03/2026 | 61.400 | 0 | 870,000 | 1.240 | 300,000 | 0.055 | 420,000 | 0.054 | |
| 09/03/2026 | 60.550 | 0 | 750,000 | 1.070 | 270,000 | 0.044 | 270,000 | 0.043 | |
| 06/03/2026 | 61.450 | 0 | 750,000 | 1.070 | 150,000 | 0.050 | 150,000 | 0.049 | |
| 05/03/2026 | 59.600 | 0 | 750,000 | 1.070 | 25,000 | 0.053 | 175,000 | 0.052 | |
| 04/03/2026 | 59.550 | 0 | 600,000 | 0.860 | 25,000 | 0.046 | |||
| 03/03/2026 | 60.250 | 0 | 625,000 | 0.890 | 1,150,000 | 0.055 | 1,110,000 | 0.054 | |
| 02/03/2026 | 60.750 | 0 | 665,000 | 0.950 | 535,000 | 0.056 | 600,000 | 0.057 | |
| 27/02/2026 | 62.850 | 0 | 600,000 | 0.860 | 1,105,000 | 0.070 | 1,305,000 | 0.070 | |
| 26/02/2026 | 63.600 | 0 | 400,000 | 0.570 | 1,850,000 | 0.081 | 2,100,000 | 0.080 | |
| 25/02/2026 | 66.350 | 0 | 150,000 | 0.210 | 1,665,000 | 0.093 | 1,665,000 | 0.092 | |
| 24/02/2026 | 66.650 | 0 | 150,000 | 0.210 | 2,580,000 | 0.091 | 2,730,000 | 0.092 | |
| 23/02/2026 | 68.550 | 0 | 0 | 0.000 | 3,000,000 | 0.116 | 3,000,000 | 0.115 | |
| 20/02/2026 | 66.500 | 0 | 0 | 0.000 | 755,000 | 0.103 | 755,000 | 0.104 | |
| 16/02/2026 | 68.400 | 0 | 0 | 0.000 | 905,000 | 0.108 | 905,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |