26008 网易摩通五四沽Ａ (认沽证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.124 | 132.400 | 0 | 105,000 | 0.150 | ||||
| 27/11/2024 | 0.111 | 135.723 | 0 | 105,000 | 0.150 | ||||
| 26/11/2024 | 0.130 | 131.623 | 0 | 105,000 | 0.150 | ||||
| 25/11/2024 | 0.123 | 132.923 | 200,000 | 105,000 | 0.150 | 100,000 | 0.120 | 100,000 | 0.121 |
| 22/11/2024 | 0.117 | 135.723 | 0 | 105,000 | 0.150 | ||||
| 21/11/2024 | 0.118 | 136.123 | 0 | 105,000 | 0.150 | ||||
| 20/11/2024 | 0.127 | 134.223 | 0 | 105,000 | 0.150 | ||||
| 19/11/2024 | 0.128 | 134.423 | 0 | 105,000 | 0.150 | ||||
| 18/11/2024 | 0.134 | 135.223 | 20,060,000 | 105,000 | 0.150 | 10,005,000 | 0.133 | 10,055,000 | 0.133 |
| 15/11/2024 | 0.155 | 133.323 | 1,315,000 | 55,000 | 0.079 | 660,000 | 0.139 | 655,000 | 0.139 |
| 14/11/2024 | 0.225 | 118.823 | 445,000 | 60,000 | 0.086 | 210,000 | 0.221 | 235,000 | 0.215 |
| 13/11/2024 | 0.210 | 119.923 | 605,000 | 35,000 | 0.050 | 300,000 | 0.207 | 305,000 | 0.205 |
| 12/11/2024 | 0.204 | 120.223 | 2,490,000 | 30,000 | 0.043 | 1,385,000 | 0.198 | 1,105,000 | 0.198 |
| 11/11/2024 | 0.211 | 119.723 | 380,000 | 310,000 | 0.443 | 50,000 | 0.216 | 330,000 | 0.218 |
| 08/11/2024 | 0.233 | 118.723 | 0 | 30,000 | 0.043 | ||||
| 07/11/2024 | 0.186 | 125.823 | 10,000 | 30,000 | 0.043 | 5,000 | 0.191 | 5,000 | 0.193 |
| 06/11/2024 | 0.203 | 123.423 | 0 | 30,000 | 0.043 | ||||
| 05/11/2024 | 0.204 | 123.823 | 0 | 30,000 | 0.043 | ||||
| 04/11/2024 | 0.206 | 123.723 | 0 | 30,000 | 0.043 | ||||
| 01/11/2024 | 0.207 | 122.923 | 10,000 | 30,000 | 0.043 | 5,000 | 0.205 | 5,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |