26001 兖矿信证五二购Ａ (认购证)
按盘价 
0.064 +0.029 (+82.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.064 | 10.980 | 8,520,000 | ||||||
| 27/09/2024 | 0.035 | 10.520 | 2,250,000 | 12,280,000 | 30.700 | 1,610,000 | 0.033 | 40,000 | 0.036 |
| 26/09/2024 | 0.029 | 10.260 | 2,290,000 | 13,850,000 | 34.630 | 590,000 | 0.027 | 1,440,000 | 0.027 |
| 25/09/2024 | 0.019 | 9.870 | 8,870,000 | 13,000,000 | 32.500 | 3,690,000 | 0.021 | 3,670,000 | 0.025 |
| 24/09/2024 | 0.027 | 10.200 | 6,850,000 | 13,020,000 | 32.550 | 4,430,000 | 0.021 | 2,110,000 | 0.026 |
| 23/09/2024 | 0.016 | 9.560 | 1,520,000 | 15,340,000 | 38.350 | 1,520,000 | 0.016 | ||
| 20/09/2024 | 0.013 | 9.320 | 20,000 | 13,820,000 | 34.550 | 20,000 | 0.013 | ||
| 19/09/2024 | 0.013 | 9.150 | 0 | 13,800,000 | 34.500 | ||||
| 17/09/2024 | 0.013 | 8.970 | 0 | 13,800,000 | 34.500 | ||||
| 16/09/2024 | 0.013 | 8.900 | 0 | 13,800,000 | 34.500 | ||||
| 13/09/2024 | 0.013 | 9.020 | 0 | 13,800,000 | 34.500 | ||||
| 12/09/2024 | 0.013 | 9.060 | 0 | 13,800,000 | 34.500 | ||||
| 11/09/2024 | 0.013 | 9.050 | 0 | 13,800,000 | 34.500 | ||||
| 10/09/2024 | 0.013 | 9.210 | 240,000 | 13,800,000 | 34.500 | 40,000 | 0.012 | 200,000 | 0.015 |
| 09/09/2024 | 0.016 | 9.420 | 6,090,000 | 13,640,000 | 34.100 | 6,090,000 | 0.016 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 9.780 | 50,000 | 7,550,000 | 18.880 | 50,000 | 0.023 | ||
| 04/09/2024 | 0.027 | 9.880 | 160,000 | 7,500,000 | 18.750 | 100,000 | 0.026 | 60,000 | 0.027 |
| 03/09/2024 | 0.032 | 10.040 | 100,000 | 7,540,000 | 18.850 | 100,000 | 0.032 | ||
| 02/09/2024 | 0.037 | 10.240 | 0 | 7,640,000 | 19.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |