26001 兖矿信证五二购Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.052 | 10.300 | 50,000 | 40,000,000 | 100.000 | ||||
| 01/11/2024 | 0.052 | 10.320 | 70,000 | 40,000,000 | 100.000 | ||||
| 31/10/2024 | 0.045 | 10.120 | 7,130,000 | 40,000,000 | 100.000 | ||||
| 30/10/2024 | 0.045 | 10.120 | 150,000 | 40,000,000 | 100.000 | ||||
| 29/10/2024 | 0.047 | 10.189 | 2,080,000 | 40,000,000 | 100.000 | ||||
| 28/10/2024 | 0.062 | 10.329 | 1,860,000 | 40,000,000 | 100.000 | ||||
| 25/10/2024 | 0.065 | 10.329 | 4,990,000 | 40,000,000 | 100.000 | ||||
| 24/10/2024 | 0.068 | 10.489 | 2,340,000 | 40,000,000 | 100.000 | ||||
| 23/10/2024 | 0.068 | 10.349 | 10,000 | 40,000,000 | 100.000 | ||||
| 22/10/2024 | 0.069 | 10.529 | 520,000 | 40,000,000 | 100.000 | ||||
| 21/10/2024 | 0.065 | 10.369 | 40,000 | 40,000,000 | 100.000 | ||||
| 18/10/2024 | 0.061 | 10.409 | 1,820,000 | 40,000,000 | 100.000 | ||||
| 17/10/2024 | 0.043 | 10.009 | 5,740,000 | 40,000,000 | 100.000 | 120,000 | 0.031 | 120,000 | 0.048 |
| 16/10/2024 | 0.046 | 10.289 | 3,390,000 | 40,000,000 | 100.000 | 2,430,000 | 0.038 | ||
| 15/10/2024 | 0.044 | 10.369 | 15,740,000 | 37,570,000 | 93.930 | 70,000 | 0.039 | 10,000,000 | 0.039 |
| 14/10/2024 | 0.058 | 10.669 | 3,760,000 | 27,640,000 | 69.100 | ||||
| 10/10/2024 | 0.087 | 10.849 | 8,070,000 | 27,640,000 | 69.100 | 1,730,000 | 0.078 | ||
| 09/10/2024 | 0.036 | 9.949 | 13,430,000 | 25,910,000 | 64.780 | 5,000,000 | 0.062 | ||
| 08/10/2024 | 0.067 | 10.529 | 12,020,000 | 30,910,000 | 77.280 | 500,000 | 0.070 | 9,800,000 | 0.071 |
| 07/10/2024 | 0.150 | 11.629 | 3,610,000 | 21,610,000 | 54.030 | 40,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |