日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.161 | 39.050 | 1,950,000 | ||||||
27/09/2024 | 0.109 | 37.800 | 950,000 | 650,000 | 0.650 | 200,000 | 0.098 | 750,000 | 0.108 |
26/09/2024 | 0.048 | 34.750 | 110,000 | 100,000 | 0.100 | 100,000 | 0.018 | 10,000 | 0.040 |
25/09/2024 | 0.015 | 31.600 | 100,000 | 190,000 | 0.190 | ||||
24/09/2024 | 0.012 | 31.450 | 0 | 190,000 | 0.190 | ||||
23/09/2024 | 0.012 | 30.350 | 0 | 190,000 | 0.190 | ||||
20/09/2024 | 0.012 | 30.700 | 0 | 190,000 | 0.190 | ||||
19/09/2024 | 0.012 | 29.750 | 0 | 190,000 | 0.190 | ||||
17/09/2024 | 0.012 | 28.450 | 0 | 190,000 | 0.190 | ||||
16/09/2024 | 0.012 | 27.850 | 0 | 190,000 | 0.190 | ||||
13/09/2024 | 0.012 | 27.550 | 0 | 190,000 | 0.190 | ||||
12/09/2024 | 0.012 | 27.850 | 0 | 190,000 | 0.190 | ||||
11/09/2024 | 0.012 | 27.400 | 0 | 190,000 | 0.190 | ||||
10/09/2024 | 0.012 | 28.400 | 0 | 190,000 | 0.190 | ||||
09/09/2024 | 0.012 | 28.200 | 0 | 190,000 | 0.190 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 28.650 | 0 | 190,000 | 0.190 | ||||
04/09/2024 | 0.012 | 29.200 | 0 | 190,000 | 0.190 | ||||
03/09/2024 | 0.012 | 29.400 | 0 | 190,000 | 0.190 | ||||
02/09/2024 | 0.012 | 29.500 | 0 | 190,000 | 0.190 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |