25978 长飞麦银六八购Ｂ (认购证)
按盘价 
0.780 -0.070 (-8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.850 | 250.800 | 70,000 | 205,000 | 0.513 | 70,000 | 0.949 | ||
| 03/06/2026 | 0.910 | 257.600 | 315,000 | 135,000 | 0.338 | 235,000 | 0.875 | 80,000 | 0.920 |
| 02/06/2026 | 0.720 | 232.800 | 20,000 | 290,000 | 0.725 | 20,000 | 0.720 | ||
| 01/06/2026 | 0.560 | 210.200 | 0 | 270,000 | 0.675 | ||||
| 29/05/2026 | 0.600 | 227.200 | 0 | 270,000 | 0.675 | ||||
| 28/05/2026 | 0.510 | 209.800 | 0 | 270,000 | 0.675 | ||||
| 27/05/2026 | 0.510 | 206.200 | 10,000 | 270,000 | 0.675 | 10,000 | 0.520 | ||
| 26/05/2026 | 0.580 | 213.600 | 5,000 | 260,000 | 0.650 | 5,000 | 0.580 | ||
| 22/05/2026 | 0.630 | 227.600 | 0 | 255,000 | 0.638 | ||||
| 21/05/2026 | 0.630 | 215.200 | 0 | 255,000 | 0.638 | ||||
| 20/05/2026 | 0.730 | 231.000 | 0 | 255,000 | 0.638 | ||||
| 19/05/2026 | 0.770 | 234.800 | 0 | 255,000 | 0.638 | ||||
| 18/05/2026 | 0.790 | 240.600 | 0 | 255,000 | 0.638 | ||||
| 15/05/2026 | 0.790 | 223.000 | 0 | 255,000 | 0.638 | ||||
| 14/05/2026 | 0.920 | 253.800 | 0 | 255,000 | 0.638 | ||||
| 13/05/2026 | 0.920 | 264.000 | 25,000 | 255,000 | 0.638 | 25,000 | 0.920 | ||
| 12/05/2026 | 0.970 | 271.200 | 0 | 280,000 | 0.700 | ||||
| 11/05/2026 | 0.880 | 259.400 | 120,000 | 280,000 | 0.700 | 120,000 | 0.868 | ||
| 08/05/2026 | 0.790 | 246.000 | 130,000 | 400,000 | 1.000 | 130,000 | 0.792 | ||
| 07/05/2026 | 0.690 | 232.800 | 0 | 530,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |