25973 远能麦银六八购Ａ (认购证)
按盘价 
0.375 -0.085 (-18.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.460 | 19.070 | 1,400,000 | 630,000 | 1.575 | 700,000 | 0.401 | 700,000 | 0.397 |
| 13/03/2026 | 0.340 | 17.570 | 2,910,000 | 630,000 | 1.575 | 1,470,000 | 0.365 | 1,440,000 | 0.364 |
| 12/03/2026 | 0.365 | 18.050 | 4,720,000 | 660,000 | 1.650 | 2,250,000 | 0.367 | 2,410,000 | 0.366 |
| 11/03/2026 | 0.400 | 18.340 | 3,470,000 | 500,000 | 1.250 | 1,850,000 | 0.395 | 1,590,000 | 0.400 |
| 10/03/2026 | 0.375 | 18.050 | 5,560,000 | 760,000 | 1.900 | 2,720,000 | 0.392 | 2,790,000 | 0.391 |
| 09/03/2026 | 0.335 | 17.370 | 4,150,000 | 690,000 | 1.725 | 2,040,000 | 0.350 | 2,110,000 | 0.349 |
| 06/03/2026 | 0.485 | 18.980 | 4,430,000 | 620,000 | 1.550 | 2,200,000 | 0.440 | 2,210,000 | 0.439 |
| 05/03/2026 | 0.430 | 18.380 | 1,090,000 | 610,000 | 1.525 | 540,000 | 0.456 | 540,000 | 0.457 |
| 04/03/2026 | 0.450 | 18.730 | 30,000 | 610,000 | 1.525 | 10,000 | 0.390 | ||
| 03/03/2026 | 0.550 | 20.900 | 2,100,000 | 620,000 | 1.550 | 910,000 | 0.639 | 1,130,000 | 0.647 |
| 02/03/2026 | 0.550 | 20.500 | 1,570,000 | 400,000 | 1.000 | 540,000 | 0.416 | 940,000 | 0.427 |
| 27/02/2026 | 0.430 | 18.830 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.406 | 1,790,000 | 0.407 |
| 26/02/2026 | 0.435 | 18.940 | 400,000 | 0 | 0.000 | 200,000 | 0.431 | 200,000 | 0.429 |
| 25/02/2026 | 19.020 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 18.840 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 18.150 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 18.290 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 17.200 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 16.250 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 17.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |