25967 快手摩利六乙购Ｃ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.055 | 59.850 | 3,280,000 | 6,440,000 | 4.992 | 2,150,000 | 0.061 | 710,000 | 0.055 |
| 16/03/2026 | 0.056 | 60.000 | 8,950,000 | 7,880,000 | 6.109 | 3,450,000 | 0.055 | 5,350,000 | 0.057 |
| 13/03/2026 | 0.053 | 59.150 | 10,590,000 | 5,980,000 | 4.636 | 9,310,000 | 0.055 | ||
| 12/03/2026 | 0.056 | 60.200 | 12,980,000 | 15,290,000 | 11.853 | 5,440,000 | 0.058 | 6,740,000 | 0.056 |
| 11/03/2026 | 0.058 | 60.850 | 25,160,000 | 13,990,000 | 10.845 | 10,050,000 | 0.063 | 14,890,000 | 0.060 |
| 10/03/2026 | 0.060 | 61.400 | 31,710,000 | 9,150,000 | 7.093 | 14,620,000 | 0.064 | 16,870,000 | 0.063 |
| 09/03/2026 | 0.060 | 60.550 | 32,860,000 | 6,900,000 | 5.349 | 14,890,000 | 0.059 | 17,710,000 | 0.060 |
| 06/03/2026 | 0.062 | 61.450 | 7,980,000 | 4,080,000 | 3.163 | 4,090,000 | 0.059 | 3,830,000 | 0.062 |
| 05/03/2026 | 0.057 | 59.600 | 10,260,000 | 4,340,000 | 3.364 | 4,820,000 | 0.061 | 5,430,000 | 0.059 |
| 04/03/2026 | 0.058 | 59.550 | 24,550,000 | 3,730,000 | 2.891 | 12,530,000 | 0.058 | 11,930,000 | 0.057 |
| 03/03/2026 | 0.061 | 60.250 | 10,300,000 | 4,330,000 | 3.357 | 4,560,000 | 0.064 | 5,740,000 | 0.062 |
| 02/03/2026 | 0.062 | 60.750 | 14,300,000 | 3,150,000 | 2.442 | 6,550,000 | 0.064 | 7,490,000 | 0.063 |
| 27/02/2026 | 0.071 | 62.850 | 10,200,000 | 2,210,000 | 1.713 | 5,080,000 | 0.072 | 5,040,000 | 0.071 |
| 26/02/2026 | 0.075 | 63.600 | 19,100,000 | 2,250,000 | 1.744 | 9,290,000 | 0.081 | 9,640,000 | 0.080 |
| 25/02/2026 | 0.089 | 66.350 | 4,530,000 | 1,900,000 | 1.473 | 2,430,000 | 0.089 | 2,030,000 | 0.090 |
| 24/02/2026 | 0.091 | 66.650 | 11,890,000 | 2,300,000 | 1.783 | 6,560,000 | 0.091 | 5,250,000 | 0.091 |
| 23/02/2026 | 0.100 | 68.550 | 14,410,000 | 3,610,000 | 2.798 | 6,990,000 | 0.101 | 7,000,000 | 0.102 |
| 20/02/2026 | 0.093 | 66.500 | 6,800,000 | 3,600,000 | 2.791 | 1,800,000 | 0.095 | 4,980,000 | 0.094 |
| 16/02/2026 | 0.104 | 68.400 | 4,090,000 | 420,000 | 0.326 | 2,800,000 | 0.098 | 1,170,000 | 0.097 |
| 13/02/2026 | 0.103 | 68.450 | 6,540,000 | 2,050,000 | 1.589 | 2,870,000 | 0.104 | 3,460,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |