25964 小米汇丰六九购Ｂ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.039 | 31.720 | 22,720,000 | 2,940,000 | 3.680 | 9,056,000 | 0.045 | 10,266,000 | 0.045 |
| 13/05/2026 | 0.041 | 31.800 | 1,334,000 | 1,730,000 | 2.160 | 876,000 | 0.037 | 458,000 | 0.041 |
| 12/05/2026 | 0.039 | 31.460 | 5,934,000 | 2,148,000 | 2.690 | 1,706,000 | 0.043 | 1,982,000 | 0.041 |
| 11/05/2026 | 0.041 | 31.700 | 6,772,000 | 1,872,000 | 2.340 | 2,886,000 | 0.040 | 3,676,000 | 0.041 |
| 08/05/2026 | 0.041 | 31.680 | 5,204,000 | 1,082,000 | 1.350 | 2,276,000 | 0.039 | 1,990,000 | 0.039 |
| 07/05/2026 | 0.037 | 31.120 | 6,918,000 | 1,368,000 | 1.710 | 3,772,000 | 0.037 | 2,686,000 | 0.037 |
| 06/05/2026 | 0.034 | 30.820 | 16,690,000 | 2,454,000 | 3.070 | 8,818,000 | 0.035 | 7,172,000 | 0.035 |
| 05/05/2026 | 0.031 | 30.460 | 4,456,000 | 4,100,000 | 5.130 | 1,500,000 | 0.030 | 2,946,000 | 0.030 |
| 04/05/2026 | 0.036 | 30.980 | 15,920,000 | 2,654,000 | 3.320 | 6,886,000 | 0.041 | 8,474,000 | 0.040 |
| 30/04/2026 | 0.024 | 29.020 | 3,022,000 | 1,066,000 | 1.330 | 1,032,000 | 0.023 | 1,990,000 | 0.024 |
| 29/04/2026 | 0.030 | 30.140 | 550,000 | 108,000 | 0.140 | 272,000 | 0.029 | 6,000 | 0.031 |
| 28/04/2026 | 0.030 | 29.920 | 1,378,000 | 374,000 | 0.470 | 550,000 | 0.031 | 828,000 | 0.031 |
| 27/04/2026 | 0.038 | 31.100 | 1,320,000 | 96,000 | 0.120 | 660,000 | 0.037 | 660,000 | 0.036 |
| 24/04/2026 | 0.039 | 31.200 | 110,000 | 96,000 | 0.120 | 50,000 | 0.038 | 60,000 | 0.036 |
| 23/04/2026 | 0.039 | 31.180 | 3,454,000 | 86,000 | 0.110 | 1,646,000 | 0.037 | 1,598,000 | 0.036 |
| 22/04/2026 | 0.048 | 31.800 | 1,080,000 | 134,000 | 0.170 | 532,000 | 0.048 | 532,000 | 0.047 |
| 21/04/2026 | 0.053 | 32.400 | 2,214,000 | 134,000 | 0.170 | 1,214,000 | 0.052 | 1,000,000 | 0.052 |
| 20/04/2026 | 0.055 | 32.320 | 6,250,000 | 348,000 | 0.440 | 2,914,000 | 0.060 | 3,186,000 | 0.060 |
| 17/04/2026 | 0.052 | 32.000 | 10,632,000 | 76,000 | 0.100 | 4,922,000 | 0.049 | 4,874,000 | 0.049 |
| 16/04/2026 | 0.055 | 32.060 | 5,412,000 | 124,000 | 0.160 | 2,670,000 | 0.048 | 2,740,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |