25960 赣锋瑞银五一购Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.295 | 22.850 | 0 | 1,002,000 | 1.670 | ||||
| 14/11/2024 | 0.330 | 23.500 | 502,000 | 1,002,000 | 1.670 | 500,000 | 0.500 | 2,000 | 0.375 |
| 13/11/2024 | 0.460 | 25.850 | 0 | 1,500,000 | 2.500 | ||||
| 12/11/2024 | 0.385 | 24.300 | 248,000 | 1,500,000 | 2.500 | 124,000 | 0.385 | 124,000 | 0.435 |
| 11/11/2024 | 0.380 | 24.150 | 500,000 | 1,500,000 | 2.500 | 500,000 | 0.400 | ||
| 08/11/2024 | 0.310 | 22.650 | 0 | 2,000,000 | 3.330 | ||||
| 07/11/2024 | 0.315 | 22.600 | 0 | 2,000,000 | 3.330 | ||||
| 06/11/2024 | 0.320 | 22.800 | 230,000 | 2,000,000 | 3.330 | 230,000 | 0.358 | ||
| 05/11/2024 | 0.345 | 22.950 | 220,000 | 2,230,000 | 3.720 | 220,000 | 0.341 | ||
| 04/11/2024 | 0.310 | 22.400 | 0 | 2,010,000 | 3.350 | ||||
| 01/11/2024 | 0.310 | 22.150 | 506,000 | 2,010,000 | 3.350 | 506,000 | 0.310 | ||
| 31/10/2024 | 0.280 | 21.400 | 492,000 | 2,516,000 | 4.190 | 492,000 | 0.257 | ||
| 30/10/2024 | 0.240 | 20.500 | 800,000 | 3,008,000 | 5.010 | 800,000 | 0.245 | ||
| 29/10/2024 | 0.290 | 21.500 | 272,000 | 2,208,000 | 3.680 | 128,000 | 0.359 | 144,000 | 0.350 |
| 28/10/2024 | 0.335 | 22.300 | 182,000 | 2,192,000 | 3.650 | 182,000 | 0.340 | ||
| 25/10/2024 | 0.325 | 22.300 | 500,000 | 2,010,000 | 3.350 | 500,000 | 0.300 | ||
| 24/10/2024 | 0.255 | 20.500 | 0 | 2,510,000 | 4.180 | ||||
| 23/10/2024 | 0.290 | 21.400 | 0 | 2,510,000 | 4.180 | ||||
| 22/10/2024 | 0.250 | 20.550 | 0 | 2,510,000 | 4.180 | ||||
| 21/10/2024 | 0.249 | 20.100 | 10,000 | 2,510,000 | 4.180 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |