25923 百度法兴五乙购Ａ (认购证)
按盘价 
0.225 +0.037 (+19.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.225 | 105.600 | 1,340,000 | ||||||
| 27/09/2024 | 0.188 | 100.600 | 310,000 | 670,000 | 0.447 | 110,000 | 0.183 | 200,000 | 0.179 |
| 26/09/2024 | 0.160 | 95.750 | 350,000 | 580,000 | 0.387 | 350,000 | 0.146 | ||
| 25/09/2024 | 0.123 | 88.700 | 530,000 | 930,000 | 0.620 | 255,000 | 0.132 | 175,000 | 0.132 |
| 24/09/2024 | 0.124 | 88.900 | 1,440,000 | 1,010,000 | 0.673 | 1,020,000 | 0.116 | 360,000 | 0.118 |
| 23/09/2024 | 0.105 | 84.650 | 1,180,000 | 1,670,000 | 1.113 | 515,000 | 0.107 | 665,000 | 0.107 |
| 20/09/2024 | 0.108 | 85.450 | 1,665,000 | 1,520,000 | 1.013 | 120,000 | 0.108 | 1,440,000 | 0.108 |
| 19/09/2024 | 0.107 | 85.300 | 200,000 | 200,000 | 0.133 | 150,000 | 0.106 | 50,000 | 0.103 |
| 17/09/2024 | 0.098 | 83.050 | 0 | 300,000 | 0.200 | ||||
| 16/09/2024 | 0.096 | 82.600 | 0 | 300,000 | 0.200 | ||||
| 13/09/2024 | 0.096 | 82.050 | 200,000 | 300,000 | 0.200 | 100,000 | 0.098 | 100,000 | 0.099 |
| 12/09/2024 | 0.093 | 81.600 | 0 | 300,000 | 0.200 | ||||
| 11/09/2024 | 0.089 | 80.450 | 0 | 300,000 | 0.200 | ||||
| 10/09/2024 | 0.088 | 80.100 | 0 | 300,000 | 0.200 | ||||
| 09/09/2024 | 0.086 | 79.050 | 0 | 300,000 | 0.200 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 79.750 | 140,000 | 300,000 | 0.200 | 90,000 | 0.089 | 50,000 | 0.089 |
| 04/09/2024 | 0.093 | 80.650 | 100,000 | 340,000 | 0.227 | 50,000 | 0.090 | 50,000 | 0.090 |
| 03/09/2024 | 0.097 | 81.250 | 100,000 | 340,000 | 0.227 | 50,000 | 0.097 | 50,000 | 0.097 |
| 02/09/2024 | 0.100 | 81.950 | 0 | 340,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |