25912 哔哩摩利六八沽Ａ (认沽证)
按盘价 
0.670 -0.030 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.700 | 134.500 | 0 | 6,000 | 0.010 | ||||
| 30/06/2026 | 0.720 | 131.700 | 0 | 6,000 | 0.010 | ||||
| 29/06/2026 | 0.730 | 131.700 | 0 | 6,000 | 0.010 | ||||
| 26/06/2026 | 0.780 | 124.700 | 0 | 6,000 | 0.010 | ||||
| 25/06/2026 | 0.760 | 128.400 | 0 | 6,000 | 0.010 | ||||
| 24/06/2026 | 0.780 | 126.100 | 0 | 6,000 | 0.010 | ||||
| 23/06/2026 | 0.790 | 124.500 | 0 | 6,000 | 0.010 | ||||
| 22/06/2026 | 0.700 | 132.600 | 0 | 6,000 | 0.010 | ||||
| 18/06/2026 | 0.680 | 135.200 | 0 | 6,000 | 0.010 | ||||
| 17/06/2026 | 0.680 | 137.300 | 0 | 6,000 | 0.010 | ||||
| 16/06/2026 | 0.680 | 136.000 | 0 | 6,000 | 0.010 | ||||
| 15/06/2026 | 0.630 | 141.400 | 4,000 | 6,000 | 0.010 | ||||
| 12/06/2026 | 0.630 | 142.900 | 0 | 6,000 | 0.010 | ||||
| 11/06/2026 | 0.630 | 141.200 | 0 | 6,000 | 0.010 | ||||
| 10/06/2026 | 0.630 | 142.600 | 0 | 6,000 | 0.010 | ||||
| 09/06/2026 | 0.650 | 139.600 | 0 | 6,000 | 0.010 | ||||
| 08/06/2026 | 0.620 | 143.800 | 0 | 6,000 | 0.010 | ||||
| 05/06/2026 | 0.630 | 142.800 | 0 | 6,000 | 0.010 | ||||
| 04/06/2026 | 0.630 | 142.100 | 0 | 6,000 | 0.010 | ||||
| 03/06/2026 | 0.610 | 144.100 | 0 | 6,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |