25903 快手国君五九购Ａ (认购证)
按盘价 
0.127 -0.013 (-9.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.140 | 53.350 | 40,540,000 | 825,000 | 1.179 | 20,000,000 | 0.115 | 20,540,000 | 0.115 |
| 04/11/2024 | 0.105 | 48.200 | 30,025,000 | 285,000 | 0.407 | 15,025,000 | 0.099 | 15,000,000 | 0.099 |
| 01/11/2024 | 0.096 | 46.400 | 68,500,000 | 310,000 | 0.443 | 34,250,000 | 0.096 | 34,250,000 | 0.096 |
| 31/10/2024 | 0.096 | 45.900 | 70,025,000 | 310,000 | 0.443 | 35,015,000 | 0.095 | 35,010,000 | 0.095 |
| 30/10/2024 | 0.097 | 46.200 | 70,030,000 | 315,000 | 0.450 | 35,000,000 | 0.103 | 35,030,000 | 0.103 |
| 29/10/2024 | 0.106 | 47.300 | 50,000,000 | 285,000 | 0.407 | 25,000,000 | 0.111 | 25,000,000 | 0.111 |
| 28/10/2024 | 0.107 | 47.300 | 70,150,000 | 285,000 | 0.407 | 35,150,000 | 0.100 | 35,000,000 | 0.100 |
| 25/10/2024 | 0.099 | 45.900 | 90,170,000 | 435,000 | 0.621 | 45,070,000 | 0.095 | 45,100,000 | 0.095 |
| 24/10/2024 | 0.093 | 45.250 | 72,240,000 | 405,000 | 0.579 | 36,045,000 | 0.099 | 36,195,000 | 0.099 |
| 23/10/2024 | 0.106 | 47.100 | 30,000,000 | 255,000 | 0.364 | 15,000,000 | 0.106 | 15,000,000 | 0.106 |
| 22/10/2024 | 0.105 | 46.650 | 50,000,000 | 255,000 | 0.364 | 25,000,000 | 0.106 | 25,000,000 | 0.106 |
| 21/10/2024 | 0.103 | 46.250 | 30,000,000 | 255,000 | 0.364 | 15,000,000 | 0.111 | 15,000,000 | 0.111 |
| 18/10/2024 | 0.114 | 47.800 | 60,000,000 | 255,000 | 0.364 | 30,000,000 | 0.097 | 30,000,000 | 0.097 |
| 17/10/2024 | 0.096 | 45.300 | 40,200,000 | 255,000 | 0.364 | 20,150,000 | 0.110 | 20,050,000 | 0.110 |
| 16/10/2024 | 0.103 | 46.350 | 30,010,000 | 355,000 | 0.507 | 15,000,000 | 0.110 | 15,010,000 | 0.110 |
| 15/10/2024 | 0.115 | 47.450 | 20,300,000 | 345,000 | 0.493 | 10,200,000 | 0.135 | 10,100,000 | 0.135 |
| 14/10/2024 | 0.133 | 49.600 | 20,090,000 | 445,000 | 0.636 | 10,060,000 | 0.128 | 10,030,000 | 0.128 |
| 10/10/2024 | 0.142 | 50.850 | 30,150,000 | 475,000 | 0.679 | 15,020,000 | 0.141 | 15,130,000 | 0.141 |
| 09/10/2024 | 0.138 | 50.900 | 10,250,000 | 365,000 | 0.521 | 5,150,000 | 0.154 | 5,100,000 | 0.155 |
| 08/10/2024 | 0.156 | 52.700 | 20,310,000 | 415,000 | 0.593 | 10,105,000 | 0.183 | 10,205,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |