25896 中核汇丰四乙购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.011 | 2.740 | 0 | 725,000 | 1.810 | ||||
| 14/11/2024 | 0.015 | 2.690 | 0 | 725,000 | 1.810 | ||||
| 13/11/2024 | 0.015 | 2.710 | 0 | 725,000 | 1.810 | ||||
| 12/11/2024 | 0.015 | 2.670 | 0 | 725,000 | 1.810 | ||||
| 11/11/2024 | 0.015 | 2.740 | 0 | 725,000 | 1.810 | ||||
| 08/11/2024 | 0.015 | 2.800 | 0 | 725,000 | 1.810 | ||||
| 07/11/2024 | 0.015 | 2.840 | 0 | 725,000 | 1.810 | ||||
| 06/11/2024 | 0.015 | 2.820 | 0 | 725,000 | 1.810 | ||||
| 05/11/2024 | 0.015 | 2.820 | 0 | 725,000 | 1.810 | ||||
| 04/11/2024 | 0.015 | 2.760 | 0 | 725,000 | 1.810 | ||||
| 01/11/2024 | 0.015 | 2.770 | 0 | 725,000 | 1.810 | ||||
| 31/10/2024 | 0.015 | 2.800 | 0 | 725,000 | 1.810 | ||||
| 30/10/2024 | 0.015 | 2.780 | 0 | 725,000 | 1.810 | ||||
| 29/10/2024 | 0.015 | 2.830 | 158,000 | 725,000 | 1.810 | 79,000 | 0.015 | ||
| 28/10/2024 | 0.018 | 2.880 | 0 | 804,000 | 2.010 | ||||
| 25/10/2024 | 0.018 | 2.810 | 200,000 | 804,000 | 2.010 | ||||
| 24/10/2024 | 0.022 | 2.830 | 160,000 | 804,000 | 2.010 | 160,000 | 0.022 | ||
| 23/10/2024 | 0.028 | 2.920 | 10,000 | 644,000 | 1.610 | 10,000 | 0.032 | ||
| 22/10/2024 | 0.036 | 3.020 | 0 | 654,000 | 1.640 | ||||
| 21/10/2024 | 0.036 | 2.980 | 0 | 654,000 | 1.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |