25894 腾讯摩通六七购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.012 | 456.400 | 0 | 5,900,000 | 5.900 | ||||
| 14/05/2026 | 0.012 | 454.900 | 330,000 | 5,900,000 | 5.900 | 330,000 | 0.012 | ||
| 13/05/2026 | 0.010 | 457.300 | 0 | 6,230,000 | 6.230 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 6,230,000 | 6.230 | ||||
| 11/05/2026 | 0.010 | 459.100 | 1,000,000 | 6,230,000 | 6.230 | 1,000,000 | 0.010 | ||
| 08/05/2026 | 0.013 | 466.100 | 240,000 | 7,230,000 | 7.230 | ||||
| 07/05/2026 | 0.015 | 472.100 | 400,000 | 7,230,000 | 7.230 | 200,000 | 0.012 | 200,000 | 0.015 |
| 06/05/2026 | 0.013 | 457.700 | 0 | 7,230,000 | 7.230 | ||||
| 05/05/2026 | 0.014 | 466.900 | 1,300,000 | 7,230,000 | 7.230 | 1,100,000 | 0.015 | ||
| 04/05/2026 | 0.015 | 467.700 | 170,000 | 6,130,000 | 6.130 | 170,000 | 0.015 | ||
| 30/04/2026 | 0.015 | 462.500 | 0 | 6,300,000 | 6.300 | ||||
| 29/04/2026 | 0.015 | 473.900 | 60,000 | 6,300,000 | 6.300 | 60,000 | 0.015 | ||
| 28/04/2026 | 0.015 | 468.500 | 200,000 | 6,360,000 | 6.360 | 200,000 | 0.015 | ||
| 27/04/2026 | 0.017 | 473.300 | 200,000 | 6,160,000 | 6.160 | 200,000 | 0.017 | ||
| 24/04/2026 | 0.020 | 488.100 | 0 | 5,960,000 | 5.960 | ||||
| 23/04/2026 | 0.020 | 489.900 | 480,000 | 5,960,000 | 5.960 | 40,000 | 0.020 | 440,000 | 0.021 |
| 22/04/2026 | 0.024 | 498.700 | 80,000 | 5,560,000 | 5.560 | 40,000 | 0.024 | 40,000 | 0.024 |
| 21/04/2026 | 0.029 | 513.700 | 250,000 | 5,560,000 | 5.560 | 150,000 | 0.029 | 100,000 | 0.028 |
| 20/04/2026 | 0.031 | 517.200 | 0 | 5,610,000 | 5.610 | ||||
| 17/04/2026 | 0.028 | 505.200 | 0 | 5,610,000 | 5.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |