25889 阿里法兴五七购Ａ (认购证)
按盘价 
0.110 +0.002 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.108 | 83.400 | 28,920,000 | 2,410,000 | 1.607 | 14,400,000 | 0.108 | 14,485,000 | 0.108 |
| 27/11/2024 | 0.124 | 85.000 | 12,360,000 | 2,325,000 | 1.550 | 5,805,000 | 0.109 | 6,555,000 | 0.110 |
| 26/11/2024 | 0.111 | 83.350 | 8,180,000 | 1,575,000 | 1.050 | 3,900,000 | 0.112 | 4,165,000 | 0.112 |
| 25/11/2024 | 0.102 | 81.950 | 1,180,000 | 1,310,000 | 0.873 | 550,000 | 0.102 | 580,000 | 0.105 |
| 22/11/2024 | 0.095 | 80.700 | 5,450,000 | 1,280,000 | 0.853 | 2,835,000 | 0.105 | 2,615,000 | 0.105 |
| 21/11/2024 | 0.120 | 84.400 | 14,050,000 | 1,500,000 | 1.000 | 7,025,000 | 0.123 | 7,025,000 | 0.122 |
| 20/11/2024 | 0.123 | 84.750 | 9,055,000 | 1,500,000 | 1.000 | 4,665,000 | 0.119 | 4,390,000 | 0.119 |
| 19/11/2024 | 0.128 | 85.250 | 16,340,000 | 1,775,000 | 1.183 | 7,895,000 | 0.134 | 8,395,000 | 0.134 |
| 18/11/2024 | 0.137 | 86.300 | 24,960,000 | 1,275,000 | 0.850 | 12,445,000 | 0.140 | 12,515,000 | 0.140 |
| 15/11/2024 | 0.148 | 87.200 | 22,850,000 | 1,205,000 | 0.803 | 11,400,000 | 0.155 | 11,085,000 | 0.155 |
| 14/11/2024 | 0.154 | 87.950 | 6,335,000 | 1,520,000 | 1.013 | 2,960,000 | 0.167 | 3,375,000 | 0.166 |
| 13/11/2024 | 0.177 | 90.550 | 100,000 | 1,105,000 | 0.737 | 50,000 | 0.176 | ||
| 12/11/2024 | 0.181 | 90.550 | 9,680,000 | 1,155,000 | 0.770 | 4,700,000 | 0.192 | 4,980,000 | 0.191 |
| 11/11/2024 | 0.214 | 94.100 | 17,620,000 | 875,000 | 0.583 | 8,670,000 | 0.199 | 8,940,000 | 0.198 |
| 08/11/2024 | 0.228 | 94.000 | 3,315,000 | 605,000 | 0.403 | 1,680,000 | 0.236 | 1,635,000 | 0.237 |
| 07/11/2024 | 0.240 | 95.650 | 1,870,000 | 650,000 | 0.433 | 950,000 | 0.232 | 920,000 | 0.233 |
| 06/11/2024 | 0.229 | 94.400 | 4,215,000 | 680,000 | 0.453 | 1,975,000 | 0.237 | 2,225,000 | 0.238 |
| 05/11/2024 | 0.270 | 98.400 | 1,105,000 | 430,000 | 0.287 | 560,000 | 0.250 | 545,000 | 0.248 |
| 04/11/2024 | 0.247 | 96.050 | 745,000 | 445,000 | 0.297 | 365,000 | 0.247 | 380,000 | 0.248 |
| 01/11/2024 | 0.237 | 95.000 | 1,130,000 | 430,000 | 0.287 | 565,000 | 0.240 | 565,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |