25888 腾讯摩通六八沽Ａ (认沽证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.310 | 456.400 | 1,030,000 | 270,000 | 0.135 | 490,000 | 0.306 | 470,000 | 0.304 |
| 14/05/2026 | 0.315 | 454.900 | 2,360,000 | 290,000 | 0.145 | 1,010,000 | 0.297 | 1,280,000 | 0.286 |
| 13/05/2026 | 0.305 | 457.300 | 1,810,000 | 20,000 | 0.010 | 880,000 | 0.328 | 870,000 | 0.347 |
| 12/05/2026 | 0.335 | 451.900 | 60,000 | 30,000 | 0.015 | 10,000 | 0.335 | 20,000 | 0.315 |
| 11/05/2026 | 0.305 | 459.100 | 290,000 | 20,000 | 0.010 | 250,000 | 0.301 | ||
| 08/05/2026 | 0.275 | 466.100 | 1,140,000 | 270,000 | 0.135 | 560,000 | 0.285 | 580,000 | 0.285 |
| 07/05/2026 | 0.250 | 472.100 | 30,000 | 250,000 | 0.125 | 10,000 | 0.248 | 10,000 | 0.265 |
| 06/05/2026 | 0.315 | 457.700 | 40,000 | 250,000 | 0.125 | 10,000 | 0.310 | 10,000 | 0.310 |
| 05/05/2026 | 0.275 | 466.900 | 760,000 | 250,000 | 0.125 | 260,000 | 0.289 | 460,000 | 0.300 |
| 04/05/2026 | 0.270 | 467.700 | 60,000 | 50,000 | 0.025 | 30,000 | 0.267 | 30,000 | 0.273 |
| 30/04/2026 | 0.305 | 462.500 | 390,000 | 50,000 | 0.025 | 280,000 | 0.310 | 70,000 | 0.290 |
| 29/04/2026 | 0.248 | 473.900 | 270,000 | 260,000 | 0.130 | 10,000 | 0.246 | 250,000 | 0.251 |
| 28/04/2026 | 0.275 | 468.500 | 460,000 | 20,000 | 0.010 | 230,000 | 0.275 | 230,000 | 0.260 |
| 27/04/2026 | 0.255 | 473.300 | 5,920,000 | 20,000 | 0.010 | 2,650,000 | 0.238 | 1,590,000 | 0.229 |
| 24/04/2026 | 0.201 | 488.100 | 1,430,000 | 1,080,000 | 0.540 | 210,000 | 0.223 | 1,200,000 | 0.213 |
| 23/04/2026 | 0.206 | 489.900 | 70,000 | 90,000 | 0.045 | 10,000 | 0.202 | 60,000 | 0.215 |
| 22/04/2026 | 0.187 | 498.700 | 0 | 40,000 | 0.020 | ||||
| 21/04/2026 | 0.155 | 513.700 | 50,000 | 40,000 | 0.020 | 50,000 | 0.157 | ||
| 20/04/2026 | 0.147 | 517.200 | 270,000 | 90,000 | 0.045 | 120,000 | 0.158 | 140,000 | 0.159 |
| 17/04/2026 | 0.176 | 505.200 | 100,000 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |