25875 百度瑞银五乙购Ａ (认购证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.108 | 82.250 | 300,000 | 1,530,000 | 1.530 | 100,000 | 0.104 | 200,000 | 0.108 |
| 14/11/2024 | 0.100 | 81.000 | 100,000 | 1,430,000 | 1.430 | 50,000 | 0.099 | 50,000 | 0.107 |
| 13/11/2024 | 0.110 | 83.250 | 400,000 | 1,430,000 | 1.430 | 200,000 | 0.112 | 200,000 | 0.112 |
| 12/11/2024 | 0.115 | 83.700 | 100,000 | 1,430,000 | 1.430 | 50,000 | 0.127 | 50,000 | 0.123 |
| 11/11/2024 | 0.130 | 87.200 | 400,000 | 1,430,000 | 1.430 | 100,000 | 0.124 | 300,000 | 0.124 |
| 08/11/2024 | 0.143 | 88.950 | 500,000 | 1,230,000 | 1.230 | 250,000 | 0.152 | 250,000 | 0.152 |
| 07/11/2024 | 0.147 | 89.800 | 400,000 | 1,230,000 | 1.230 | 200,000 | 0.144 | 200,000 | 0.144 |
| 06/11/2024 | 0.142 | 88.400 | 300,000 | 1,230,000 | 1.230 | 150,000 | 0.144 | 150,000 | 0.144 |
| 05/11/2024 | 0.148 | 90.300 | 400,000 | 1,230,000 | 1.230 | 200,000 | 0.143 | 200,000 | 0.142 |
| 04/11/2024 | 0.137 | 88.250 | 100,000 | 1,230,000 | 1.230 | 50,000 | 0.136 | 50,000 | 0.136 |
| 01/11/2024 | 0.140 | 88.350 | 0 | 1,230,000 | 1.230 | ||||
| 31/10/2024 | 0.145 | 89.200 | 0 | 1,230,000 | 1.230 | ||||
| 30/10/2024 | 0.145 | 89.200 | 0 | 1,230,000 | 1.230 | ||||
| 29/10/2024 | 0.153 | 90.850 | 0 | 1,230,000 | 1.230 | ||||
| 28/10/2024 | 0.144 | 88.500 | 0 | 1,230,000 | 1.230 | ||||
| 25/10/2024 | 0.139 | 87.050 | 100,000 | 1,230,000 | 1.230 | 50,000 | 0.139 | 50,000 | 0.135 |
| 24/10/2024 | 0.135 | 86.750 | 100,000 | 1,230,000 | 1.230 | 50,000 | 0.136 | 50,000 | 0.135 |
| 23/10/2024 | 0.144 | 88.700 | 200,000 | 1,230,000 | 1.230 | 200,000 | 0.144 | ||
| 22/10/2024 | 0.141 | 88.350 | 600,000 | 1,030,000 | 1.030 | 250,000 | 0.144 | 350,000 | 0.146 |
| 21/10/2024 | 0.156 | 91.000 | 1,300,000 | 930,000 | 0.930 | 650,000 | 0.159 | 650,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |