25864 百度摩通五乙购Ａ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.099 | 81.100 | 570,000 | 5,515,000 | 3.677 | 470,000 | 0.101 | ||
| 25/11/2024 | 0.087 | 77.850 | 710,000 | 5,985,000 | 3.990 | 5,000 | 0.086 | 705,000 | 0.087 |
| 22/11/2024 | 0.081 | 76.650 | 157,780,000 | 5,285,000 | 3.523 | 77,000,000 | 0.084 | 77,780,000 | 0.084 |
| 21/11/2024 | 0.112 | 83.850 | 0 | 4,505,000 | 3.003 | ||||
| 20/11/2024 | 0.113 | 84.000 | 30,000 | 4,505,000 | 3.003 | 30,000 | 0.113 | ||
| 19/11/2024 | 0.111 | 83.350 | 30,000 | 4,475,000 | 2.983 | 30,000 | 0.113 | ||
| 18/11/2024 | 0.106 | 81.800 | 0 | 4,445,000 | 2.963 | ||||
| 15/11/2024 | 0.108 | 82.250 | 145,000 | 4,445,000 | 2.963 | 35,000 | 0.106 | 110,000 | 0.108 |
| 14/11/2024 | 0.102 | 81.000 | 20,000 | 4,370,000 | 2.913 | 20,000 | 0.102 | ||
| 13/11/2024 | 0.113 | 83.250 | 25,000 | 4,350,000 | 2.900 | 25,000 | 0.113 | ||
| 12/11/2024 | 0.116 | 83.700 | 42,250,000 | 4,325,000 | 2.883 | 21,055,000 | 0.125 | 21,195,000 | 0.125 |
| 11/11/2024 | 0.131 | 87.200 | 69,080,000 | 4,185,000 | 2.790 | 30,000,000 | 0.126 | 30,080,000 | 0.126 |
| 08/11/2024 | 0.146 | 88.950 | 40,000 | 4,105,000 | 2.737 | 10,000 | 0.153 | 30,000 | 0.146 |
| 07/11/2024 | 0.148 | 89.800 | 70,000 | 4,085,000 | 2.723 | 35,000 | 0.142 | 35,000 | 0.140 |
| 06/11/2024 | 0.143 | 88.400 | 10,000 | 4,085,000 | 2.723 | 5,000 | 0.145 | 5,000 | 0.148 |
| 05/11/2024 | 0.150 | 90.300 | 55,000 | 4,085,000 | 2.723 | 50,000 | 0.150 | 5,000 | 0.140 |
| 04/11/2024 | 0.142 | 88.250 | 0 | 4,130,000 | 2.753 | ||||
| 01/11/2024 | 0.144 | 88.350 | 72,210,000 | 4,130,000 | 2.753 | 36,100,000 | 0.145 | 36,110,000 | 0.145 |
| 31/10/2024 | 0.151 | 89.200 | 100,000 | 4,120,000 | 2.747 | 65,000 | 0.156 | ||
| 30/10/2024 | 0.152 | 89.200 | 0 | 4,055,000 | 2.703 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |