25863 百度信证五三购Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.048 | 81.100 | 6,350,000 | 21,805,000 | 27.260 | 3,385,000 | 0.049 | 1,605,000 | 0.048 |
| 25/11/2024 | 0.036 | 77.850 | 8,417,500 | 23,585,000 | 29.480 | 6,617,500 | 0.036 | 1,100,000 | 0.036 |
| 22/11/2024 | 0.032 | 76.650 | 43,512,500 | 29,102,500 | 36.380 | 12,305,000 | 0.034 | 28,690,000 | 0.035 |
| 21/11/2024 | 0.066 | 83.850 | 1,447,500 | 12,717,500 | 15.900 | 1,320,000 | 0.067 | 77,500 | 0.066 |
| 20/11/2024 | 0.067 | 84.000 | 3,117,500 | 13,960,000 | 17.450 | 2,592,500 | 0.066 | 145,000 | 0.068 |
| 19/11/2024 | 0.065 | 83.350 | 1,870,000 | 16,407,500 | 20.510 | 867,500 | 0.065 | 215,000 | 0.068 |
| 18/11/2024 | 0.059 | 81.800 | 4,852,500 | 17,060,000 | 21.330 | 2,232,500 | 0.066 | 1,990,000 | 0.066 |
| 15/11/2024 | 0.065 | 82.250 | 11,375,000 | 17,302,500 | 21.630 | 5,267,500 | 0.066 | 5,355,000 | 0.066 |
| 14/11/2024 | 0.059 | 81.000 | 10,370,000 | 17,215,000 | 21.520 | 6,457,500 | 0.062 | 3,480,000 | 0.064 |
| 13/11/2024 | 0.071 | 83.250 | 9,722,500 | 20,192,500 | 25.240 | 4,987,500 | 0.069 | 4,492,500 | 0.069 |
| 12/11/2024 | 0.072 | 83.700 | 5,217,500 | 20,687,500 | 25.860 | 2,312,500 | 0.080 | 2,537,500 | 0.079 |
| 11/11/2024 | 0.090 | 87.200 | 10,832,500 | 20,462,500 | 25.580 | 3,585,000 | 0.088 | 6,755,000 | 0.089 |
| 08/11/2024 | 0.113 | 88.950 | 12,700,000 | 17,292,500 | 21.620 | 4,927,500 | 0.121 | 7,317,500 | 0.120 |
| 07/11/2024 | 0.120 | 89.800 | 7,020,000 | 14,902,500 | 18.630 | 3,650,000 | 0.114 | 3,102,500 | 0.114 |
| 06/11/2024 | 0.110 | 88.400 | 1,390,000 | 15,450,000 | 19.310 | 307,500 | 0.114 | 810,000 | 0.112 |
| 05/11/2024 | 0.125 | 90.300 | 10,207,500 | 14,947,500 | 18.680 | 4,862,500 | 0.117 | 5,147,500 | 0.118 |
| 04/11/2024 | 0.110 | 88.250 | 1,415,000 | 14,662,500 | 18.330 | 675,000 | 0.109 | 537,500 | 0.110 |
| 01/11/2024 | 0.111 | 88.350 | 7,892,500 | 14,800,000 | 18.500 | 3,355,000 | 0.112 | 4,302,500 | 0.113 |
| 31/10/2024 | 0.118 | 89.200 | 5,935,000 | 13,852,500 | 17.320 | 2,877,500 | 0.124 | 2,865,000 | 0.124 |
| 30/10/2024 | 0.119 | 89.200 | 13,460,000 | 13,865,000 | 17.330 | 6,995,000 | 0.123 | 6,242,500 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |