25839 中芯花旗五二购Ａ (认购证)
按盘价 
0.720 +0.110 (+18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.720 | 27.500 | 10,000 | ||||||
| 04/11/2024 | 0.610 | 25.850 | 5,000 | 870,000 | 2.180 | 5,000 | 0.610 | ||
| 01/11/2024 | 0.610 | 25.750 | 5,000 | 865,000 | 2.160 | 5,000 | 0.610 | ||
| 31/10/2024 | 0.700 | 27.050 | 100,000 | 860,000 | 2.150 | 100,000 | 0.700 | ||
| 30/10/2024 | 0.640 | 26.600 | 345,000 | 960,000 | 2.400 | 345,000 | 0.647 | ||
| 29/10/2024 | 0.860 | 28.700 | 320,000 | 1,305,000 | 3.260 | 220,000 | 0.887 | ||
| 28/10/2024 | 0.850 | 28.800 | 190,000 | 1,525,000 | 3.810 | 180,000 | 0.840 | ||
| 25/10/2024 | 0.900 | 28.800 | 95,000 | 1,705,000 | 4.260 | 90,000 | 0.900 | ||
| 24/10/2024 | 0.880 | 28.500 | 105,000 | 1,795,000 | 4.490 | ||||
| 23/10/2024 | 0.880 | 29.150 | 350,000 | 1,795,000 | 4.490 | 195,000 | 0.880 | ||
| 22/10/2024 | 0.940 | 29.700 | 15,000 | 1,990,000 | 4.980 | 5,000 | 0.920 | ||
| 21/10/2024 | 0.990 | 29.600 | 135,000 | 1,995,000 | 4.990 | ||||
| 18/10/2024 | 0.990 | 30.250 | 1,320,000 | 1,995,000 | 4.990 | 850,000 | 0.857 | 205,000 | 0.930 |
| 17/10/2024 | 0.690 | 26.000 | 1,360,000 | 2,640,000 | 6.600 | 1,280,000 | 0.700 | 40,000 | 0.690 |
| 16/10/2024 | 0.690 | 25.800 | 10,000 | 3,880,000 | 9.700 | 10,000 | 0.690 | ||
| 15/10/2024 | 0.720 | 26.150 | 255,000 | 3,870,000 | 9.680 | 125,000 | 0.880 | 130,000 | 0.805 |
| 14/10/2024 | 0.760 | 26.650 | 1,195,000 | 3,865,000 | 9.660 | 1,160,000 | 0.652 | 30,000 | 0.720 |
| 10/10/2024 | 0.720 | 25.500 | 3,030,000 | 4,995,000 | 12.490 | 510,000 | 0.778 | 1,085,000 | 0.813 |
| 09/10/2024 | 0.810 | 27.200 | 10,180,000 | 4,420,000 | 11.050 | 7,695,000 | 0.912 | 760,000 | 0.933 |
| 08/10/2024 | 0.810 | 27.200 | 4,125,000 | 11,355,000 | 28.390 | 3,070,000 | 0.828 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |