25829 哔哩韩投五一购Ａ (认购证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.059 | 145.300 | 2,694,000 | 2,266,000 | 3.237 | 1,394,000 | 0.062 | 1,300,000 | 0.062 |
| 27/11/2024 | 0.067 | 147.900 | 9,694,000 | 2,360,000 | 3.371 | 4,200,000 | 0.054 | 5,494,000 | 0.057 |
| 26/11/2024 | 0.055 | 142.000 | 2,972,000 | 1,066,000 | 1.523 | 1,400,000 | 0.060 | 1,464,000 | 0.061 |
| 25/11/2024 | 0.058 | 142.600 | 750,000 | 1,002,000 | 1.431 | 450,000 | 0.058 | 300,000 | 0.060 |
| 22/11/2024 | 0.061 | 142.500 | 8,116,000 | 1,152,000 | 1.646 | 4,170,000 | 0.068 | 3,796,000 | 0.069 |
| 21/11/2024 | 0.077 | 147.600 | 9,366,000 | 1,526,000 | 2.180 | 4,718,000 | 0.084 | 4,498,000 | 0.084 |
| 20/11/2024 | 0.083 | 149.500 | 4,862,000 | 1,746,000 | 2.494 | 2,320,000 | 0.075 | 2,482,000 | 0.076 |
| 19/11/2024 | 0.080 | 146.800 | 15,948,000 | 1,584,000 | 2.263 | 7,806,000 | 0.085 | 8,022,000 | 0.086 |
| 18/11/2024 | 0.077 | 145.000 | 10,790,000 | 1,368,000 | 1.954 | 5,466,000 | 0.077 | 5,204,000 | 0.077 |
| 15/11/2024 | 0.080 | 146.100 | 19,568,000 | 1,630,000 | 2.329 | 9,148,000 | 0.080 | 10,218,000 | 0.080 |
| 14/11/2024 | 0.143 | 162.400 | 13,532,000 | 560,000 | 0.800 | 6,720,000 | 0.149 | 6,812,000 | 0.149 |
| 13/11/2024 | 0.171 | 168.800 | 3,446,000 | 468,000 | 0.669 | 2,984,000 | 0.167 | 462,000 | 0.167 |
| 12/11/2024 | 0.183 | 169.900 | 2,126,000 | 2,990,000 | 4.271 | 1,800,000 | 0.185 | 326,000 | 0.226 |
| 11/11/2024 | 0.232 | 177.900 | 50,000 | 4,464,000 | 6.377 | 50,000 | 0.223 | ||
| 08/11/2024 | 0.280 | 183.300 | 110,000 | 4,414,000 | 6.306 | 110,000 | 0.285 | ||
| 07/11/2024 | 0.240 | 178.600 | 140,000 | 4,524,000 | 6.463 | 140,000 | 0.239 | ||
| 06/11/2024 | 0.227 | 175.500 | 0 | 4,384,000 | 6.263 | ||||
| 05/11/2024 | 0.249 | 180.300 | 0 | 4,384,000 | 6.263 | ||||
| 04/11/2024 | 0.213 | 172.400 | 0 | 4,384,000 | 6.263 | ||||
| 01/11/2024 | 0.213 | 171.100 | 28,000 | 4,384,000 | 6.263 | 2,000 | 0.220 | 26,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |