25826 比电韩投五四购Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.040 | 32.550 | 13,350,000 | ||||||
| 27/09/2024 | 0.034 | 32.000 | 110,925,000 | 5,050,000 | 7.214 | 54,025,000 | 0.032 | 54,475,000 | 0.032 |
| 26/09/2024 | 0.029 | 30.800 | 175,700,000 | 4,600,000 | 6.571 | 87,775,000 | 0.022 | 85,325,000 | 0.022 |
| 25/09/2024 | 0.020 | 28.600 | 625,000 | 7,050,000 | 10.071 | 325,000 | 0.023 | 300,000 | 0.021 |
| 24/09/2024 | 0.020 | 28.750 | 38,250,000 | 7,075,000 | 10.107 | 19,250,000 | 0.015 | 19,000,000 | 0.015 |
| 23/09/2024 | 0.015 | 26.950 | 13,275,000 | 7,325,000 | 10.464 | 6,350,000 | 0.014 | 6,925,000 | 0.015 |
| 20/09/2024 | 0.014 | 26.750 | 7,775,000 | 6,750,000 | 9.643 | 4,725,000 | 0.014 | 3,050,000 | 0.015 |
| 19/09/2024 | 0.011 | 25.950 | 7,275,000 | 8,425,000 | 12.036 | 7,275,000 | 0.013 | ||
| 17/09/2024 | 0.011 | 25.800 | 0 | 1,150,000 | 1.643 | ||||
| 16/09/2024 | 0.011 | 25.550 | 0 | 1,150,000 | 1.643 | ||||
| 13/09/2024 | 0.011 | 25.600 | 0 | 1,150,000 | 1.643 | ||||
| 12/09/2024 | 0.011 | 25.350 | 0 | 1,150,000 | 1.643 | ||||
| 11/09/2024 | 0.011 | 25.550 | 50,000 | 1,150,000 | 1.643 | 50,000 | 0.010 | ||
| 10/09/2024 | 0.013 | 26.050 | 125,000 | 1,100,000 | 1.571 | 125,000 | 0.013 | ||
| 09/09/2024 | 0.014 | 26.200 | 600,000 | 1,225,000 | 1.750 | 300,000 | 0.014 | 300,000 | 0.014 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 27.100 | 200,000 | 1,225,000 | 1.750 | 200,000 | 0.016 | ||
| 04/09/2024 | 0.018 | 27.200 | 0 | 1,025,000 | 1.464 | ||||
| 03/09/2024 | 0.018 | 27.300 | 175,000 | 1,025,000 | 1.464 | 175,000 | 0.019 | ||
| 02/09/2024 | 0.019 | 27.500 | 125,000 | 1,200,000 | 1.714 | 125,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |