25825 泡玛摩利六乙沽Ａ (认沽证)
按盘价 
0.159 -0.015 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.174 | 215.400 | 18,450,000 | 248,000 | 0.310 | 8,948,000 | 0.173 | 9,070,000 | 0.173 |
| 16/03/2026 | 0.189 | 208.800 | 20,884,000 | 126,000 | 0.158 | 10,122,000 | 0.187 | 10,214,000 | 0.187 |
| 13/03/2026 | 0.197 | 204.800 | 12,480,000 | 34,000 | 0.042 | 6,354,000 | 0.203 | 6,104,000 | 0.202 |
| 12/03/2026 | 0.198 | 205.200 | 21,782,000 | 284,000 | 0.355 | 10,752,000 | 0.202 | 11,018,000 | 0.202 |
| 11/03/2026 | 0.201 | 204.800 | 11,940,000 | 18,000 | 0.022 | 5,874,000 | 0.196 | 5,874,000 | 0.195 |
| 10/03/2026 | 0.197 | 206.000 | 12,784,000 | 18,000 | 0.022 | 6,392,000 | 0.194 | 6,392,000 | 0.192 |
| 09/03/2026 | 0.201 | 206.200 | 13,340,000 | 18,000 | 0.022 | 6,670,000 | 0.218 | 6,670,000 | 0.218 |
| 06/03/2026 | 0.204 | 207.400 | 7,332,000 | 18,000 | 0.022 | 3,680,000 | 0.206 | 3,652,000 | 0.207 |
| 05/03/2026 | 0.208 | 206.200 | 4,512,000 | 46,000 | 0.057 | 2,256,000 | 0.200 | 2,256,000 | 0.198 |
| 04/03/2026 | 0.209 | 207.000 | 7,552,000 | 46,000 | 0.057 | 3,776,000 | 0.204 | 3,776,000 | 0.202 |
| 03/03/2026 | 0.193 | 212.600 | 4,548,000 | 46,000 | 0.057 | 2,310,000 | 0.187 | 2,188,000 | 0.185 |
| 02/03/2026 | 0.167 | 225.000 | 7,790,000 | 168,000 | 0.210 | 3,758,000 | 0.166 | 3,808,000 | 0.166 |
| 27/02/2026 | 0.156 | 229.800 | 6,184,000 | 118,000 | 0.148 | 3,056,000 | 0.164 | 3,128,000 | 0.164 |
| 26/02/2026 | 0.171 | 225.200 | 4,296,000 | 46,000 | 0.057 | 2,148,000 | 0.164 | 2,148,000 | 0.163 |
| 25/02/2026 | 0.159 | 232.800 | 4,268,000 | 46,000 | 0.057 | 2,134,000 | 0.157 | 2,134,000 | 0.157 |
| 24/02/2026 | 0.157 | 233.800 | 5,122,000 | 46,000 | 0.057 | 2,494,000 | 0.150 | 2,494,000 | 0.150 |
| 23/02/2026 | 0.135 | 248.400 | 828,000 | 46,000 | 0.057 | 368,000 | 0.133 | 394,000 | 0.132 |
| 20/02/2026 | 0.141 | 244.400 | 412,000 | 20,000 | 0.025 | 196,000 | 0.141 | 216,000 | 0.141 |
| 16/02/2026 | 0.132 | 251.200 | 1,776,000 | 0 | 0.000 | 888,000 | 0.130 | 838,000 | 0.130 |
| 13/02/2026 | 0.139 | 247.400 | 3,268,000 | 50,000 | 0.062 | 1,584,000 | 0.136 | 1,634,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |