25825 阿里法兴五三购Ａ (认购证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.087 | 83.400 | 293,915,000 | 11,370,000 | 7.580 | 145,795,000 | 0.088 | 143,365,000 | 0.087 |
| 27/11/2024 | 0.103 | 85.000 | 371,280,000 | 13,800,000 | 9.200 | 183,215,000 | 0.086 | 187,600,000 | 0.086 |
| 26/11/2024 | 0.088 | 83.350 | 218,635,000 | 9,415,000 | 6.277 | 109,470,000 | 0.086 | 107,355,000 | 0.086 |
| 25/11/2024 | 0.079 | 81.950 | 214,800,000 | 11,530,000 | 7.687 | 106,445,000 | 0.075 | 107,810,000 | 0.076 |
| 22/11/2024 | 0.071 | 80.700 | 400,625,000 | 10,165,000 | 6.777 | 197,385,000 | 0.087 | 203,215,000 | 0.087 |
| 21/11/2024 | 0.100 | 84.400 | 1,540,000 | 4,335,000 | 2.890 | 720,000 | 0.101 | 820,000 | 0.101 |
| 20/11/2024 | 0.104 | 84.750 | 21,450,000 | 4,235,000 | 2.823 | 10,460,000 | 0.099 | 10,360,000 | 0.099 |
| 19/11/2024 | 0.111 | 85.250 | 4,240,000 | 4,335,000 | 2.890 | 2,065,000 | 0.113 | 2,065,000 | 0.117 |
| 18/11/2024 | 0.122 | 86.300 | 1,185,000 | 4,335,000 | 2.890 | 115,000 | 0.125 | 920,000 | 0.122 |
| 15/11/2024 | 0.139 | 87.200 | 13,540,000 | 3,530,000 | 2.353 | 6,880,000 | 0.145 | 6,660,000 | 0.144 |
| 14/11/2024 | 0.145 | 87.950 | 2,100,000 | 3,750,000 | 2.500 | 450,000 | 0.162 | 1,650,000 | 0.153 |
| 13/11/2024 | 0.175 | 90.550 | 50,000 | 2,550,000 | 1.700 | 50,000 | 0.173 | ||
| 12/11/2024 | 0.173 | 90.550 | 5,370,000 | 2,600,000 | 1.733 | 2,405,000 | 0.193 | 2,915,000 | 0.189 |
| 11/11/2024 | 0.220 | 94.100 | 18,900,000 | 2,090,000 | 1.393 | 8,930,000 | 0.197 | 9,850,000 | 0.199 |
| 08/11/2024 | 0.239 | 94.000 | 120,000 | 1,170,000 | 0.780 | 120,000 | 0.245 | ||
| 07/11/2024 | 0.255 | 95.650 | 0 | 1,050,000 | 0.700 | ||||
| 06/11/2024 | 0.237 | 94.400 | 130,000 | 1,050,000 | 0.700 | 15,000 | 0.265 | 115,000 | 0.241 |
| 05/11/2024 | 0.290 | 98.400 | 0 | 950,000 | 0.633 | ||||
| 04/11/2024 | 0.260 | 96.050 | 0 | 950,000 | 0.633 | ||||
| 01/11/2024 | 0.248 | 95.000 | 80,000 | 950,000 | 0.633 | 80,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |