25824 恒指法兴五二购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.275 | 21,006.970 | 200,000 | 9,540,000 | 3.180 | 150,000 | 0.248 | 50,000 | 0.271 |
| 04/11/2024 | 0.231 | 20,567.520 | 2,630,000 | 9,640,000 | 3.213 | 300,000 | 0.232 | 2,330,000 | 0.232 |
| 01/11/2024 | 0.230 | 20,506.430 | 240,000 | 7,610,000 | 2.537 | 240,000 | 0.237 | ||
| 31/10/2024 | 0.219 | 20,317.330 | 1,090,000 | 7,850,000 | 2.617 | 1,080,000 | 0.228 | 10,000 | 0.216 |
| 30/10/2024 | 0.216 | 20,380.640 | 10,090,000 | 8,920,000 | 2.973 | 5,550,000 | 0.220 | 4,420,000 | 0.214 |
| 29/10/2024 | 0.248 | 20,701.140 | 5,820,000 | 10,050,000 | 3.350 | 5,040,000 | 0.254 | 780,000 | 0.248 |
| 28/10/2024 | 0.247 | 20,599.360 | 11,540,000 | 14,310,000 | 4.770 | 5,410,000 | 0.240 | 6,130,000 | 0.240 |
| 25/10/2024 | 0.246 | 20,590.150 | 920,000 | 13,590,000 | 4.530 | 720,000 | 0.255 | 200,000 | 0.244 |
| 24/10/2024 | 0.234 | 20,489.620 | 4,170,000 | 14,110,000 | 4.703 | 1,700,000 | 0.240 | 2,470,000 | 0.234 |
| 23/10/2024 | 0.265 | 20,760.150 | 1,620,000 | 13,340,000 | 4.447 | 560,000 | 0.265 | 1,060,000 | 0.265 |
| 22/10/2024 | 0.240 | 20,498.950 | 0 | 12,840,000 | 4.280 | ||||
| 21/10/2024 | 0.240 | 20,478.460 | 330,000 | 12,840,000 | 4.280 | 320,000 | 0.255 | 10,000 | 0.280 |
| 18/10/2024 | 0.280 | 20,804.110 | 3,530,000 | 13,150,000 | 4.383 | 1,420,000 | 0.257 | 2,110,000 | 0.240 |
| 17/10/2024 | 0.200 | 20,079.100 | 800,000 | 12,460,000 | 4.153 | 260,000 | 0.265 | 540,000 | 0.216 |
| 16/10/2024 | 0.237 | 20,286.850 | 10,000 | 12,180,000 | 4.060 | 10,000 | 0.241 | ||
| 15/10/2024 | 0.235 | 20,318.790 | 1,840,000 | 12,170,000 | 4.057 | 260,000 | 0.305 | 1,580,000 | 0.286 |
| 14/10/2024 | 0.335 | 21,092.870 | 2,890,000 | 10,850,000 | 3.617 | 1,000,000 | 0.325 | 1,890,000 | 0.307 |
| 10/10/2024 | 0.365 | 21,251.980 | 560,000 | 9,960,000 | 3.320 | 120,000 | 0.354 | 430,000 | 0.364 |
| 09/10/2024 | 0.285 | 20,637.240 | 2,490,000 | 9,650,000 | 3.217 | 760,000 | 0.327 | 1,730,000 | 0.254 |
| 08/10/2024 | 0.315 | 20,926.790 | 1,910,000 | 8,680,000 | 2.893 | 280,000 | 0.414 | 150,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |