25821 瑞声信证六九购Ａ (认购证)
按盘价 
0.430 +0.040 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.390 | 45.500 | 250,000 | 25,000 | 0.060 | 175,000 | 0.384 | 25,000 | 0.405 |
| 28/05/2026 | 0.305 | 43.860 | 255,000 | 175,000 | 0.440 | 85,000 | 0.311 | 140,000 | 0.302 |
| 27/05/2026 | 0.365 | 44.720 | 305,000 | 120,000 | 0.300 | 120,000 | 0.402 | 100,000 | 0.402 |
| 26/05/2026 | 0.350 | 44.360 | 145,000 | 140,000 | 0.350 | 60,000 | 0.330 | 85,000 | 0.328 |
| 22/05/2026 | 0.300 | 42.970 | 10,000 | 115,000 | 0.290 | 10,000 | 0.305 | ||
| 21/05/2026 | 0.245 | 41.270 | 0 | 125,000 | 0.310 | ||||
| 20/05/2026 | 0.255 | 41.650 | 5,000 | 125,000 | 0.310 | 5,000 | 0.255 | ||
| 19/05/2026 | 0.250 | 41.510 | 5,000 | 120,000 | 0.300 | 5,000 | 0.243 | ||
| 18/05/2026 | 0.290 | 42.490 | 90,000 | 115,000 | 0.290 | 45,000 | 0.290 | 45,000 | 0.280 |
| 15/05/2026 | 0.300 | 42.570 | 15,000 | 115,000 | 0.290 | 10,000 | 0.340 | 5,000 | 0.355 |
| 14/05/2026 | 0.390 | 45.150 | 25,000 | 120,000 | 0.300 | ||||
| 13/05/2026 | 0.305 | 43.250 | 20,000 | 120,000 | 0.300 | 5,000 | 0.248 | ||
| 12/05/2026 | 0.163 | 38.550 | 210,000 | 115,000 | 0.290 | 100,000 | 0.172 | 110,000 | 0.169 |
| 11/05/2026 | 0.171 | 39.010 | 20,000 | 105,000 | 0.260 | 20,000 | 0.166 | ||
| 08/05/2026 | 0.165 | 38.670 | 1,920,000 | 125,000 | 0.310 | 1,700,000 | 0.162 | 220,000 | 0.164 |
| 07/05/2026 | 0.169 | 38.770 | 675,000 | 1,605,000 | 4.010 | 450,000 | 0.168 | 200,000 | 0.169 |
| 06/05/2026 | 0.141 | 37.390 | 2,920,000 | 1,855,000 | 4.640 | 1,135,000 | 0.145 | 1,385,000 | 0.146 |
| 05/05/2026 | 0.178 | 38.950 | 830,000 | 1,605,000 | 4.010 | 420,000 | 0.161 | 410,000 | 0.154 |
| 04/05/2026 | 0.143 | 37.270 | 835,000 | 1,615,000 | 4.040 | 435,000 | 0.144 | 400,000 | 0.143 |
| 30/04/2026 | 0.109 | 35.650 | 1,160,000 | 1,650,000 | 4.130 | 570,000 | 0.109 | 590,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |