25819 神华麦银五三沽Ａ (认沽证)
按盘价 
0.202 +0.017 (+9.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.202 | 35.050 | 920,000 | ||||||
| 27/09/2024 | 0.185 | 35.700 | 40,000 | 1,595,000 | 3.988 | 10,000 | 0.185 | 30,000 | 0.193 |
| 26/09/2024 | 0.191 | 35.450 | 840,000 | 1,575,000 | 3.938 | 70,000 | 0.192 | 770,000 | 0.206 |
| 25/09/2024 | 0.211 | 34.850 | 820,000 | 875,000 | 2.188 | 820,000 | 0.211 | ||
| 24/09/2024 | 0.232 | 34.100 | 20,000 | 55,000 | 0.137 | 20,000 | 0.240 | ||
| 23/09/2024 | 0.305 | 32.200 | 0 | 35,000 | 0.088 | ||||
| 20/09/2024 | 0.330 | 31.750 | 20,000 | 35,000 | 0.088 | 20,000 | 0.340 | ||
| 19/09/2024 | 0.350 | 31.150 | 0 | 15,000 | 0.038 | ||||
| 17/09/2024 | 0.380 | 30.600 | 0 | 15,000 | 0.038 | ||||
| 16/09/2024 | 0.390 | 30.400 | 0 | 15,000 | 0.038 | ||||
| 13/09/2024 | 0.395 | 30.400 | 0 | 15,000 | 0.038 | ||||
| 12/09/2024 | 0.405 | 30.150 | 60,000 | 15,000 | 0.038 | 30,000 | 0.390 | 30,000 | 0.390 |
| 11/09/2024 | 0.430 | 29.700 | 55,000 | 15,000 | 0.038 | 35,000 | 0.462 | 20,000 | 0.495 |
| 10/09/2024 | 0.420 | 29.900 | 0 | 30,000 | 0.075 | ||||
| 09/09/2024 | 0.415 | 30.100 | 200,000 | 30,000 | 0.075 | 200,000 | 0.405 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.360 | 31.550 | 5,000 | 230,000 | 0.575 | 5,000 | 0.360 | ||
| 04/09/2024 | 0.330 | 31.900 | 0 | 235,000 | 0.588 | ||||
| 03/09/2024 | 0.305 | 32.500 | 105,000 | 235,000 | 0.588 | 105,000 | 0.295 | ||
| 02/09/2024 | 0.270 | 33.250 | 595,000 | 340,000 | 0.850 | 270,000 | 0.309 | 285,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |