25815 长飞信证六十购Ａ (认购证)
按盘价 
1.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.070 | 250.800 | 0 | 20,000 | 0.050 | ||||
| 03/06/2026 | 1.110 | 257.600 | 105,000 | 20,000 | 0.050 | 105,000 | 1.130 | ||
| 02/06/2026 | 0.920 | 232.800 | 25,000 | 125,000 | 0.310 | 15,000 | 0.873 | 10,000 | 0.800 |
| 01/06/2026 | 0.780 | 210.200 | 0 | 130,000 | 0.330 | ||||
| 29/05/2026 | 0.900 | 227.200 | 10,000 | 130,000 | 0.330 | 10,000 | 0.910 | ||
| 28/05/2026 | 0.780 | 209.800 | 10,000 | 140,000 | 0.350 | 10,000 | 0.780 | ||
| 27/05/2026 | 0.750 | 206.200 | 5,000 | 130,000 | 0.330 | 5,000 | 0.770 | ||
| 26/05/2026 | 0.810 | 213.600 | 0 | 125,000 | 0.310 | ||||
| 22/05/2026 | 0.910 | 227.600 | 5,000 | 125,000 | 0.310 | 5,000 | 0.910 | ||
| 21/05/2026 | 0.830 | 215.200 | 5,000 | 120,000 | 0.300 | 5,000 | 0.850 | ||
| 20/05/2026 | 0.940 | 231.000 | 0 | 115,000 | 0.290 | ||||
| 19/05/2026 | 0.980 | 234.800 | 10,000 | 115,000 | 0.290 | 10,000 | 0.970 | ||
| 18/05/2026 | 1.000 | 240.600 | 0 | 105,000 | 0.260 | ||||
| 15/05/2026 | 0.900 | 223.000 | 5,000 | 105,000 | 0.260 | 5,000 | 0.900 | ||
| 14/05/2026 | 1.130 | 253.800 | 0 | 100,000 | 0.250 | ||||
| 13/05/2026 | 1.220 | 264.000 | 0 | 100,000 | 0.250 | ||||
| 12/05/2026 | 1.260 | 271.200 | 0 | 100,000 | 0.250 | ||||
| 11/05/2026 | 1.160 | 259.400 | 10,000 | 100,000 | 0.250 | 10,000 | 1.120 | ||
| 08/05/2026 | 1.080 | 246.000 | 60,000 | 110,000 | 0.280 | 60,000 | 1.072 | ||
| 07/05/2026 | 0.960 | 232.800 | 15,000 | 170,000 | 0.430 | 10,000 | 0.970 | 5,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |