25815 领展瑞银五一购Ａ (认购证)
按盘价 
0.156 -0.028 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.156 | 39.250 | 5,107,000 | ||||||
| 27/09/2024 | 0.184 | 39.850 | 6,692,000 | 7,256,000 | 10.370 | 4,540,000 | 0.170 | 1,553,500 | 0.163 |
| 26/09/2024 | 0.143 | 38.850 | 10,343,000 | 10,242,500 | 14.630 | 50,000 | 0.140 | 10,016,000 | 0.132 |
| 25/09/2024 | 0.134 | 38.850 | 70,000 | 276,500 | 0.400 | 20,000 | 0.141 | 50,000 | 0.139 |
| 24/09/2024 | 0.118 | 38.400 | 10,000 | 246,500 | 0.350 | 10,000 | 0.129 | ||
| 23/09/2024 | 0.145 | 39.000 | 10,000 | 236,500 | 0.340 | 10,000 | 0.145 | ||
| 20/09/2024 | 0.163 | 39.300 | 0 | 226,500 | 0.320 | ||||
| 19/09/2024 | 0.141 | 38.850 | 0 | 226,500 | 0.320 | ||||
| 17/09/2024 | 0.138 | 38.800 | 0 | 226,500 | 0.320 | ||||
| 16/09/2024 | 0.119 | 38.200 | 0 | 226,500 | 0.320 | ||||
| 13/09/2024 | 0.109 | 37.800 | 0 | 226,500 | 0.320 | ||||
| 12/09/2024 | 0.099 | 37.500 | 0 | 226,500 | 0.320 | ||||
| 11/09/2024 | 0.095 | 37.200 | 0 | 226,500 | 0.320 | ||||
| 10/09/2024 | 0.099 | 37.250 | 0 | 226,500 | 0.320 | ||||
| 09/09/2024 | 0.099 | 37.250 | 0 | 226,500 | 0.320 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 37.200 | 0 | 226,500 | 0.320 | ||||
| 04/09/2024 | 0.070 | 35.900 | 0 | 226,500 | 0.320 | ||||
| 03/09/2024 | 0.081 | 36.350 | 0 | 226,500 | 0.320 | ||||
| 02/09/2024 | 0.095 | 36.750 | 0 | 226,500 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |