25815 长飞信证六十购Ａ (认购证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.330 | 183.600 | 505,000 | 510,000 | 1.280 | 235,000 | 0.330 | 270,000 | 0.342 |
| 08/09/2026 | 0.270 | 171.200 | 40,000 | 475,000 | 1.190 | 5,000 | 0.280 | 35,000 | 0.274 |
| 07/09/2026 | 0.295 | 175.200 | 445,000 | 445,000 | 1.110 | 325,000 | 0.275 | 115,000 | 0.249 |
| 04/09/2026 | 0.223 | 159.400 | 470,000 | 655,000 | 1.640 | 215,000 | 0.229 | 255,000 | 0.237 |
| 03/09/2026 | 0.250 | 164.000 | 990,000 | 615,000 | 1.540 | 510,000 | 0.244 | 430,000 | 0.254 |
| 02/09/2026 | 0.280 | 169.400 | 810,000 | 695,000 | 1.740 | 305,000 | 0.273 | 330,000 | 0.264 |
| 01/09/2026 | 0.255 | 164.100 | 460,000 | 670,000 | 1.680 | 220,000 | 0.258 | 140,000 | 0.242 |
| 31/08/2026 | 0.275 | 166.700 | 230,000 | 750,000 | 1.880 | 80,000 | 0.287 | 150,000 | 0.276 |
| 28/08/2026 | 0.295 | 170.300 | 620,000 | 680,000 | 1.700 | 460,000 | 0.338 | 135,000 | 0.326 |
| 27/08/2026 | 0.365 | 179.800 | 785,000 | 1,005,000 | 2.510 | 175,000 | 0.341 | 555,000 | 0.346 |
| 26/08/2026 | 0.270 | 163.000 | 1,265,000 | 625,000 | 1.560 | 1,120,000 | 0.296 | 145,000 | 0.295 |
| 25/08/2026 | 0.280 | 162.500 | 6,125,000 | 1,600,000 | 4.000 | 3,030,000 | 0.234 | 2,605,000 | 0.242 |
| 24/08/2026 | 0.179 | 140.800 | 3,505,000 | 2,025,000 | 5.060 | 1,685,000 | 0.175 | 1,690,000 | 0.167 |
| 21/08/2026 | 0.178 | 140.000 | 2,890,000 | 2,020,000 | 5.050 | 1,420,000 | 0.172 | 1,315,000 | 0.170 |
| 20/08/2026 | 0.152 | 132.700 | 1,750,000 | 2,125,000 | 5.310 | 780,000 | 0.165 | 930,000 | 0.161 |
| 19/08/2026 | 0.147 | 131.300 | 4,625,000 | 1,975,000 | 4.940 | 1,760,000 | 0.158 | 2,415,000 | 0.160 |
| 18/08/2026 | 0.216 | 146.200 | 7,635,000 | 1,320,000 | 3.300 | 4,075,000 | 0.225 | 3,345,000 | 0.222 |
| 17/08/2026 | 0.233 | 148.200 | 8,585,000 | 2,050,000 | 5.130 | 4,195,000 | 0.219 | 4,170,000 | 0.219 |
| 14/08/2026 | 0.165 | 132.200 | 5,550,000 | 2,075,000 | 5.190 | 2,760,000 | 0.173 | 2,785,000 | 0.171 |
| 13/08/2026 | 0.156 | 129.600 | 3,090,000 | 2,050,000 | 5.130 | 2,150,000 | 0.177 | 885,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |