25804 小鹏摩通六九购Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.048 | 66.450 | 1,455,000 | 1,190,000 | 1.700 | 820,000 | 0.049 | 500,000 | 0.049 |
| 03/06/2026 | 0.056 | 68.050 | 154,920,000 | 1,510,000 | 2.157 | 77,200,000 | 0.061 | 77,530,000 | 0.061 |
| 02/06/2026 | 0.078 | 72.000 | 800,000 | 1,180,000 | 1.686 | 35,000 | 0.074 | 765,000 | 0.078 |
| 01/06/2026 | 0.056 | 67.800 | 25,000 | 450,000 | 0.643 | 10,000 | 0.056 | 10,000 | 0.055 |
| 29/05/2026 | 0.041 | 63.850 | 725,000 | 450,000 | 0.643 | 360,000 | 0.045 | 325,000 | 0.046 |
| 28/05/2026 | 0.057 | 66.350 | 805,000 | 485,000 | 0.693 | 800,000 | 0.056 | 5,000 | 0.051 |
| 27/05/2026 | 0.043 | 62.850 | 98,605,000 | 1,280,000 | 1.829 | 47,690,000 | 0.043 | 47,865,000 | 0.043 |
| 26/05/2026 | 0.053 | 65.200 | 62,095,000 | 1,105,000 | 1.579 | 31,025,000 | 0.057 | 31,070,000 | 0.057 |
| 22/05/2026 | 0.044 | 62.600 | 100,000 | 1,060,000 | 1.514 | 100,000 | 0.044 | ||
| 21/05/2026 | 0.038 | 60.600 | 400,000 | 960,000 | 1.371 | 400,000 | 0.042 | ||
| 20/05/2026 | 0.031 | 57.950 | 0 | 1,360,000 | 1.943 | ||||
| 19/05/2026 | 0.031 | 58.500 | 400,000 | 1,360,000 | 1.943 | 400,000 | 0.031 | ||
| 18/05/2026 | 0.037 | 60.650 | 5,000 | 960,000 | 1.371 | 5,000 | 0.036 | ||
| 15/05/2026 | 0.042 | 61.300 | 0 | 965,000 | 1.379 | ||||
| 14/05/2026 | 0.044 | 62.250 | 200,000 | 965,000 | 1.379 | 100,000 | 0.048 | ||
| 13/05/2026 | 0.044 | 62.400 | 0 | 1,065,000 | 1.521 | ||||
| 12/05/2026 | 0.045 | 62.600 | 405,000 | 1,065,000 | 1.521 | 405,000 | 0.044 | ||
| 11/05/2026 | 0.045 | 62.500 | 1,345,000 | 1,470,000 | 2.100 | 945,000 | 0.041 | 400,000 | 0.042 |
| 08/05/2026 | 0.040 | 61.300 | 1,155,000 | 2,015,000 | 2.879 | 55,000 | 0.042 | 1,100,000 | 0.040 |
| 07/05/2026 | 0.046 | 62.250 | 32,245,000 | 970,000 | 1.386 | 16,240,000 | 0.046 | 16,005,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |