25797 美团法兴七七购Ａ (认购证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.107 | 84.200 | 1,660,000 | 220,000 | 0.110 | 830,000 | 0.108 | 830,000 | 0.111 |
| 27/03/2026 | 0.115 | 85.900 | 2,240,000 | 220,000 | 0.110 | 1,120,000 | 0.125 | 1,120,000 | 0.124 |
| 26/03/2026 | 0.117 | 86.700 | 44,520,000 | 220,000 | 0.110 | 22,260,000 | 0.121 | 22,260,000 | 0.122 |
| 25/03/2026 | 0.131 | 90.000 | 1,000,000 | 220,000 | 0.110 | 700,000 | 0.093 | 300,000 | 0.088 |
| 24/03/2026 | 0.082 | 79.000 | 600,000 | 620,000 | 0.310 | 150,000 | 0.081 | 450,000 | 0.080 |
| 23/03/2026 | 0.076 | 76.550 | 1,200,000 | 320,000 | 0.160 | 600,000 | 0.081 | 600,000 | 0.081 |
| 20/03/2026 | 0.085 | 79.150 | 1,800,000 | 320,000 | 0.160 | 900,000 | 0.086 | 900,000 | 0.087 |
| 19/03/2026 | 0.089 | 80.700 | 30,000 | 320,000 | 0.160 | 30,000 | 0.088 | ||
| 18/03/2026 | 0.089 | 80.300 | 1,540,000 | 290,000 | 0.145 | 770,000 | 0.089 | 770,000 | 0.091 |
| 17/03/2026 | 0.090 | 80.000 | 1,500,000 | 290,000 | 0.145 | 750,000 | 0.095 | 750,000 | 0.096 |
| 16/03/2026 | 0.085 | 78.300 | 1,500,000 | 290,000 | 0.145 | 750,000 | 0.085 | 750,000 | 0.083 |
| 13/03/2026 | 0.079 | 75.950 | 1,500,000 | 290,000 | 0.145 | 750,000 | 0.079 | 750,000 | 0.079 |
| 12/03/2026 | 0.078 | 76.700 | 300,000 | 290,000 | 0.145 | 150,000 | 0.077 | 150,000 | 0.076 |
| 11/03/2026 | 0.079 | 77.400 | 3,900,000 | 290,000 | 0.145 | 1,950,000 | 0.080 | 1,950,000 | 0.082 |
| 10/03/2026 | 0.086 | 79.100 | 740,000 | 290,000 | 0.145 | 370,000 | 0.085 | 370,000 | 0.086 |
| 09/03/2026 | 0.086 | 78.700 | 2,000,000 | 290,000 | 0.145 | 1,000,000 | 0.083 | 1,000,000 | 0.080 |
| 06/03/2026 | 0.082 | 76.850 | 1,500,000 | 290,000 | 0.145 | 750,000 | 0.077 | 750,000 | 0.073 |
| 05/03/2026 | 0.072 | 74.500 | 0 | 290,000 | 0.145 | ||||
| 04/03/2026 | 0.076 | 75.400 | 580,000 | 290,000 | 0.145 | 290,000 | 0.073 | 290,000 | 0.074 |
| 03/03/2026 | 0.076 | 75.650 | 2,880,000 | 290,000 | 0.145 | 1,440,000 | 0.081 | 1,440,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |