25794 平医摩通六八购Ｂ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.065 | 11.890 | 30,000 | ||||||
| 14/04/2026 | 0.063 | 11.810 | 40,000 | 349,000 | 0.582 | 40,000 | 0.063 | ||
| 13/04/2026 | 0.060 | 11.560 | 200,000 | 389,000 | 0.648 | 200,000 | 0.064 | ||
| 10/04/2026 | 0.074 | 12.150 | 0 | 589,000 | 0.982 | ||||
| 09/04/2026 | 0.073 | 12.030 | 40,000 | 589,000 | 0.982 | 40,000 | 0.078 | ||
| 08/04/2026 | 0.082 | 12.370 | 1,835,000 | 549,000 | 0.915 | 826,000 | 0.079 | 1,009,000 | 0.079 |
| 02/04/2026 | 0.070 | 11.880 | 60,000 | 366,000 | 0.610 | 60,000 | 0.068 | ||
| 01/04/2026 | 0.080 | 12.200 | 1,200,000 | 306,000 | 0.510 | 600,000 | 0.078 | 600,000 | 0.078 |
| 31/03/2026 | 0.064 | 11.520 | 30,000 | 306,000 | 0.510 | 30,000 | 0.067 | ||
| 30/03/2026 | 0.068 | 11.670 | 10,000 | 336,000 | 0.560 | 10,000 | 0.068 | ||
| 27/03/2026 | 0.077 | 11.930 | 0 | 326,000 | 0.543 | ||||
| 26/03/2026 | 0.074 | 11.760 | 1,631,000 | 326,000 | 0.543 | 1,221,000 | 0.109 | 410,000 | 0.097 |
| 25/03/2026 | 0.100 | 12.750 | 3,609,000 | 1,137,000 | 1.895 | 1,607,000 | 0.105 | 2,002,000 | 0.108 |
| 24/03/2026 | 0.068 | 11.500 | 0 | 742,000 | 1.237 | ||||
| 23/03/2026 | 0.066 | 11.350 | 0 | 742,000 | 1.237 | ||||
| 20/03/2026 | 0.077 | 11.700 | 0 | 742,000 | 1.237 | ||||
| 19/03/2026 | 0.083 | 11.900 | 70,000 | 742,000 | 1.237 | 35,000 | 0.087 | 35,000 | 0.088 |
| 18/03/2026 | 0.097 | 12.430 | 0 | 742,000 | 1.237 | ||||
| 17/03/2026 | 0.095 | 12.250 | 126,000 | 742,000 | 1.237 | 63,000 | 0.100 | 63,000 | 0.100 |
| 16/03/2026 | 0.085 | 11.920 | 0 | 742,000 | 1.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |