25794 联想瑞银五三沽Ａ (认沽证)
按盘价 
0.140 +0.011 (+8.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.129 | 9.170 | 200,000 | 50,000 | 0.070 | 100,000 | 0.120 | 100,000 | 0.120 |
| 14/11/2024 | 0.120 | 9.340 | 870,000 | 50,000 | 0.070 | 440,000 | 0.117 | 430,000 | 0.117 |
| 13/11/2024 | 0.106 | 9.700 | 0 | 60,000 | 0.090 | ||||
| 12/11/2024 | 0.117 | 9.470 | 200,000 | 60,000 | 0.090 | 100,000 | 0.103 | 100,000 | 0.104 |
| 11/11/2024 | 0.098 | 10.020 | 200,000 | 60,000 | 0.090 | 100,000 | 0.105 | 100,000 | 0.110 |
| 08/11/2024 | 0.110 | 9.830 | 200,000 | 60,000 | 0.090 | 100,000 | 0.104 | 100,000 | 0.107 |
| 07/11/2024 | 0.118 | 9.740 | 0 | 60,000 | 0.090 | ||||
| 06/11/2024 | 0.110 | 10.000 | 400,000 | 60,000 | 0.090 | 200,000 | 0.104 | 200,000 | 0.098 |
| 05/11/2024 | 0.094 | 10.480 | 0 | 60,000 | 0.090 | ||||
| 04/11/2024 | 0.101 | 10.360 | 100,000 | 60,000 | 0.090 | 50,000 | 0.103 | 50,000 | 0.097 |
| 01/11/2024 | 0.108 | 10.300 | 0 | 60,000 | 0.090 | ||||
| 31/10/2024 | 0.109 | 10.300 | 0 | 60,000 | 0.090 | ||||
| 30/10/2024 | 0.108 | 10.500 | 0 | 60,000 | 0.090 | ||||
| 29/10/2024 | 0.102 | 10.740 | 0 | 60,000 | 0.090 | ||||
| 28/10/2024 | 0.098 | 10.860 | 100,000 | 60,000 | 0.090 | 50,000 | 0.098 | 50,000 | 0.098 |
| 25/10/2024 | 0.097 | 11.000 | 0 | 60,000 | 0.090 | ||||
| 24/10/2024 | 0.104 | 10.780 | 700,000 | 60,000 | 0.090 | 350,000 | 0.101 | 350,000 | 0.101 |
| 23/10/2024 | 0.096 | 11.080 | 1,100,000 | 60,000 | 0.090 | 700,000 | 0.095 | 400,000 | 0.095 |
| 22/10/2024 | 0.092 | 11.220 | 800,000 | 360,000 | 0.510 | 400,000 | 0.090 | 400,000 | 0.089 |
| 21/10/2024 | 0.085 | 11.540 | 620,000 | 360,000 | 0.510 | 470,000 | 0.083 | 150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |