25787 腾讯法兴八六购Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.055 | 456.400 | 100,000 | 1,050,000 | 0.262 | 50,000 | 0.055 | 50,000 | 0.056 |
| 14/05/2026 | 0.054 | 454.900 | 150,000 | 1,050,000 | 0.262 | 150,000 | 0.055 | ||
| 13/05/2026 | 0.055 | 457.300 | 200,000 | 900,000 | 0.225 | 100,000 | 0.055 | 100,000 | 0.053 |
| 12/05/2026 | 0.054 | 451.900 | 400,000 | 900,000 | 0.225 | 200,000 | 0.055 | 200,000 | 0.056 |
| 11/05/2026 | 0.056 | 459.100 | 100,000 | 900,000 | 0.225 | 50,000 | 0.056 | 50,000 | 0.056 |
| 08/05/2026 | 0.059 | 466.100 | 0 | 900,000 | 0.225 | ||||
| 07/05/2026 | 0.061 | 472.100 | 0 | 900,000 | 0.225 | ||||
| 06/05/2026 | 0.053 | 457.700 | 300,000 | 900,000 | 0.225 | 50,000 | 0.055 | 250,000 | 0.054 |
| 05/05/2026 | 0.058 | 466.900 | 150,000 | 700,000 | 0.175 | 50,000 | 0.057 | 100,000 | 0.058 |
| 04/05/2026 | 0.059 | 467.700 | 400,000 | 650,000 | 0.162 | 200,000 | 0.060 | 200,000 | 0.059 |
| 30/04/2026 | 0.056 | 462.500 | 150,000 | 650,000 | 0.162 | 150,000 | 0.057 | ||
| 29/04/2026 | 0.060 | 473.900 | 300,000 | 500,000 | 0.125 | 150,000 | 0.060 | 150,000 | 0.061 |
| 28/04/2026 | 0.059 | 468.500 | 0 | 500,000 | 0.125 | ||||
| 27/04/2026 | 0.061 | 473.300 | 400,000 | 500,000 | 0.125 | 400,000 | 0.062 | ||
| 24/04/2026 | 0.069 | 488.100 | 0 | 100,000 | 0.025 | ||||
| 23/04/2026 | 0.069 | 489.900 | 700,000 | 100,000 | 0.025 | 350,000 | 0.071 | 350,000 | 0.071 |
| 22/04/2026 | 0.073 | 498.700 | 200,000 | 100,000 | 0.025 | 100,000 | 0.073 | 100,000 | 0.074 |
| 21/04/2026 | 0.081 | 513.700 | 200,000 | 100,000 | 0.025 | 100,000 | 0.081 | 100,000 | 0.083 |
| 20/04/2026 | 0.082 | 517.200 | 0 | 100,000 | 0.025 | ||||
| 17/04/2026 | 0.077 | 505.200 | 0 | 100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |