25759 江铜瑞银六十购Ａ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.060 | 38.540 | 2,945,000 | 655,000 | 0.660 | 1,385,000 | 0.056 | 1,500,000 | 0.056 |
| 13/03/2026 | 0.071 | 40.080 | 1,865,000 | 540,000 | 0.540 | 830,000 | 0.079 | 1,035,000 | 0.077 |
| 12/03/2026 | 0.076 | 40.680 | 60,000 | 335,000 | 0.340 | 35,000 | 0.074 | 25,000 | 0.078 |
| 11/03/2026 | 0.077 | 40.460 | 0 | 345,000 | 0.340 | ||||
| 10/03/2026 | 0.080 | 40.700 | 0 | 345,000 | 0.340 | ||||
| 09/03/2026 | 0.072 | 39.700 | 295,000 | 345,000 | 0.340 | 130,000 | 0.067 | 165,000 | 0.066 |
| 06/03/2026 | 0.082 | 40.940 | 580,000 | 310,000 | 0.310 | 240,000 | 0.080 | 340,000 | 0.081 |
| 05/03/2026 | 0.091 | 41.940 | 275,000 | 210,000 | 0.210 | 130,000 | 0.093 | 125,000 | 0.095 |
| 04/03/2026 | 0.092 | 42.060 | 1,415,000 | 215,000 | 0.210 | 710,000 | 0.095 | 685,000 | 0.095 |
| 03/03/2026 | 0.098 | 42.560 | 550,000 | 240,000 | 0.240 | 270,000 | 0.102 | 280,000 | 0.104 |
| 02/03/2026 | 0.125 | 45.800 | 165,000 | 230,000 | 0.230 | 110,000 | 0.119 | 55,000 | 0.121 |
| 27/02/2026 | 0.123 | 45.600 | 520,000 | 285,000 | 0.290 | 260,000 | 0.124 | 260,000 | 0.124 |
| 26/02/2026 | 0.120 | 45.100 | 590,000 | 285,000 | 0.290 | 295,000 | 0.126 | 295,000 | 0.127 |
| 25/02/2026 | 0.131 | 46.340 | 1,595,000 | 285,000 | 0.290 | 745,000 | 0.132 | 840,000 | 0.132 |
| 24/02/2026 | 0.122 | 45.220 | 1,520,000 | 190,000 | 0.190 | 680,000 | 0.124 | 840,000 | 0.124 |
| 23/02/2026 | 0.129 | 45.880 | 1,440,000 | 30,000 | 0.030 | 720,000 | 0.133 | 720,000 | 0.132 |
| 20/02/2026 | 0.114 | 43.760 | 790,000 | 30,000 | 0.030 | 395,000 | 0.117 | 395,000 | 0.117 |
| 16/02/2026 | 0.120 | 44.280 | 870,000 | 30,000 | 0.030 | 420,000 | 0.121 | 450,000 | 0.121 |
| 13/02/2026 | 0.104 | 42.640 | 40,000 | 0 | 0.000 | 20,000 | 0.102 | 20,000 | 0.101 |
| 12/02/2026 | 44.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |