25750 小米摩利六九购Ｂ (认购证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.040 | 31.720 | 4,220,000 | 2,518,000 | 2.798 | 1,994,000 | 0.045 | 2,226,000 | 0.046 |
| 13/05/2026 | 0.042 | 31.800 | 5,072,000 | 2,286,000 | 2.540 | 2,760,000 | 0.036 | 2,312,000 | 0.036 |
| 12/05/2026 | 0.038 | 31.460 | 7,914,000 | 2,734,000 | 3.038 | 3,960,000 | 0.042 | 3,954,000 | 0.042 |
| 11/05/2026 | 0.042 | 31.700 | 9,506,000 | 2,740,000 | 3.044 | 4,526,000 | 0.040 | 4,980,000 | 0.040 |
| 08/05/2026 | 0.042 | 31.680 | 4,910,000 | 2,286,000 | 2.540 | 2,716,000 | 0.040 | 2,194,000 | 0.040 |
| 07/05/2026 | 0.039 | 31.120 | 12,288,000 | 2,808,000 | 3.120 | 5,666,000 | 0.039 | 5,668,000 | 0.038 |
| 06/05/2026 | 0.034 | 30.820 | 9,576,000 | 2,806,000 | 3.118 | 4,530,000 | 0.036 | 5,046,000 | 0.035 |
| 05/05/2026 | 0.034 | 30.460 | 3,204,000 | 2,290,000 | 2.544 | 1,846,000 | 0.032 | 1,358,000 | 0.032 |
| 04/05/2026 | 0.037 | 30.980 | 16,186,000 | 2,778,000 | 3.087 | 7,958,000 | 0.038 | 8,198,000 | 0.038 |
| 30/04/2026 | 0.024 | 29.020 | 16,588,000 | 2,538,000 | 2.820 | 8,628,000 | 0.024 | 7,954,000 | 0.023 |
| 29/04/2026 | 0.029 | 30.140 | 6,274,000 | 3,212,000 | 3.569 | 2,826,000 | 0.030 | 3,348,000 | 0.029 |
| 28/04/2026 | 0.029 | 29.920 | 9,036,000 | 2,690,000 | 2.989 | 4,444,000 | 0.032 | 4,592,000 | 0.032 |
| 27/04/2026 | 0.038 | 31.100 | 10,952,000 | 2,542,000 | 2.824 | 5,476,000 | 0.037 | 5,476,000 | 0.036 |
| 24/04/2026 | 0.039 | 31.200 | 20,000 | 2,542,000 | 2.824 | 20,000 | 0.039 | ||
| 23/04/2026 | 0.038 | 31.180 | 1,160,000 | 2,562,000 | 2.847 | 530,000 | 0.035 | 630,000 | 0.038 |
| 22/04/2026 | 0.045 | 31.800 | 2,204,000 | 2,462,000 | 2.736 | 1,012,000 | 0.045 | 946,000 | 0.045 |
| 21/04/2026 | 0.052 | 32.400 | 3,286,000 | 2,528,000 | 2.809 | 1,526,000 | 0.050 | 1,418,000 | 0.050 |
| 20/04/2026 | 0.051 | 32.320 | 8,132,000 | 2,636,000 | 2.929 | 3,568,000 | 0.054 | 3,728,000 | 0.053 |
| 17/04/2026 | 0.049 | 32.000 | 1,946,000 | 2,476,000 | 2.751 | 1,108,000 | 0.047 | 768,000 | 0.047 |
| 16/04/2026 | 0.050 | 32.060 | 2,888,000 | 2,816,000 | 3.129 | 1,296,000 | 0.042 | 1,582,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |