25750 恒指瑞银五二购Ａ (认购证)
按盘价 
0.280 +0.048 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.280 | 21,006.970 | 12,100,000 | ||||||
| 04/11/2024 | 0.232 | 20,567.520 | 9,110,000 | 35,390,000 | 11.800 | 1,740,000 | 0.232 | 7,370,000 | 0.227 |
| 01/11/2024 | 0.229 | 20,506.430 | 17,270,000 | 29,760,000 | 9.920 | 15,680,000 | 0.232 | 1,530,000 | 0.228 |
| 31/10/2024 | 0.219 | 20,317.330 | 4,340,000 | 43,910,000 | 14.640 | 2,740,000 | 0.229 | 1,470,000 | 0.226 |
| 30/10/2024 | 0.221 | 20,380.640 | 19,340,000 | 45,180,000 | 15.060 | 840,000 | 0.227 | 18,270,000 | 0.229 |
| 29/10/2024 | 0.250 | 20,701.140 | 4,410,000 | 27,750,000 | 9.250 | 2,610,000 | 0.263 | 1,480,000 | 0.252 |
| 28/10/2024 | 0.250 | 20,599.360 | 2,300,000 | 28,880,000 | 9.630 | 1,480,000 | 0.248 | 820,000 | 0.247 |
| 25/10/2024 | 0.247 | 20,590.150 | 6,300,000 | 29,540,000 | 9.850 | 3,320,000 | 0.249 | 2,770,000 | 0.255 |
| 24/10/2024 | 0.236 | 20,489.620 | 8,400,000 | 30,090,000 | 10.030 | 3,220,000 | 0.237 | 5,170,000 | 0.236 |
| 23/10/2024 | 0.265 | 20,760.150 | 7,930,000 | 28,140,000 | 9.380 | 7,570,000 | 0.262 | 330,000 | 0.270 |
| 22/10/2024 | 0.233 | 20,498.950 | 3,500,000 | 35,380,000 | 11.790 | 570,000 | 0.240 | 2,930,000 | 0.237 |
| 21/10/2024 | 0.235 | 20,478.460 | 9,130,000 | 33,020,000 | 11.010 | 4,330,000 | 0.246 | 4,750,000 | 0.243 |
| 18/10/2024 | 0.280 | 20,804.110 | 11,440,000 | 32,600,000 | 10.870 | 3,780,000 | 0.235 | 7,460,000 | 0.268 |
| 17/10/2024 | 0.196 | 20,079.100 | 6,670,000 | 28,920,000 | 9.640 | 940,000 | 0.232 | 5,690,000 | 0.230 |
| 16/10/2024 | 0.230 | 20,286.850 | 8,320,000 | 24,170,000 | 8.060 | 4,510,000 | 0.237 | 3,810,000 | 0.225 |
| 15/10/2024 | 0.234 | 20,318.790 | 30,650,000 | 24,870,000 | 8.290 | 15,240,000 | 0.240 | 15,410,000 | 0.294 |
| 14/10/2024 | 0.325 | 21,092.870 | 26,940,000 | 24,700,000 | 8.230 | 12,440,000 | 0.339 | 14,160,000 | 0.317 |
| 10/10/2024 | 0.365 | 21,251.980 | 28,330,000 | 22,980,000 | 7.660 | 18,230,000 | 0.360 | 5,330,000 | 0.364 |
| 09/10/2024 | 0.290 | 20,637.240 | 27,980,000 | 35,880,000 | 11.960 | 6,520,000 | 0.300 | 19,950,000 | 0.323 |
| 08/10/2024 | 0.325 | 20,926.790 | 19,070,000 | 22,450,000 | 7.480 | 6,810,000 | 0.392 | 6,100,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |