25750 恒指瑞银五二购A (认购证)
实时 按盘价 跌0.079 -0.024 (-23.301%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.10319,601.11069,250,00047,490,00015.83043,850,0000.10624,600,0000.104
20/11/20240.11019,705.01027,730,00066,740,00022.2509,230,0000.10717,220,0000.107
19/11/20240.11219,663.67054,540,00058,750,00019.58028,040,0000.12125,890,0000.118
18/11/20240.11119,576.610105,210,00060,900,00020.30047,510,0000.11656,160,0000.114
15/11/20240.10719,426.34032,490,00052,250,00017.42014,470,0000.11317,140,0000.112
14/11/20240.10819,435.81019,820,00049,580,00016.5307,490,0000.11211,370,0000.113
13/11/20240.13419,823.45021,590,00045,700,00015.23010,930,0000.12210,350,0000.119
12/11/20240.13319,846.88021,240,00046,280,00015.4306,200,0000.15614,790,0000.149
11/11/20240.18220,426.93038,370,00037,690,00012.56014,920,0000.18122,460,0000.179
08/11/20240.25520,728.19015,490,00030,150,00010.0509,570,0000.2855,190,0000.274
07/11/20240.26520,953.34037,470,00034,530,00011.51023,870,0000.24013,350,0000.235
06/11/20240.22320,538.38022,190,00045,050,00015.0204,040,0000.22918,120,0000.229
05/11/20240.28021,006.97012,100,00030,970,00010.3208,250,0000.2473,830,0000.244
04/11/20240.23220,567.5209,110,00035,390,00011.8001,740,0000.2327,370,0000.227
01/11/20240.22920,506.43017,270,00029,760,0009.92015,680,0000.2321,530,0000.228
31/10/20240.21920,317.3304,340,00043,910,00014.6402,740,0000.2291,470,0000.226
30/10/20240.22120,380.64019,340,00045,180,00015.060840,0000.22718,270,0000.229
29/10/20240.25020,701.1404,410,00027,750,0009.2502,610,0000.2631,480,0000.252
28/10/20240.25020,599.3602,300,00028,880,0009.6301,480,0000.248820,0000.247
25/10/20240.24720,590.1506,300,00029,540,0009.8503,320,0000.2492,770,0000.255
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。